Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,590 (+1,150%) Big Lots - [Ticker: BIG]Gráfico Big Lots  Notícias Big Lots  Download de Históricos Metastock Big Lots e Outros  Análise Técnica Big Lots  
Última Trade51,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,590 (+1,150%)Capitalização Bolsista0
Bid / Ask51,880 x 200 - 51,900 x 1.100EPS0,00
Abertura51,700PER0,00%
Máximo52,040Pagamento Dividendo
Mínimo51,270Data Ex-Dividendo
Fecho Anterior51,310Yield
Volume439.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0013,1013,1512,7013,09121.900
2001-06-0800:00:0012,8013,1412,8013,11216.400
2001-06-1100:00:0013,1513,3313,1213,30622.200
2001-06-1200:00:0013,4013,8513,1413,75595.600
2001-06-1300:00:0013,7613,8913,7313,77267.000
2001-06-1400:00:0013,7713,9513,7613,91485.300
2001-06-1500:00:0013,8713,9413,5613,90586.900
2001-06-1800:00:0013,9013,9213,4013,46379.900
2001-06-1900:00:0013,5613,7513,1013,10662.200
2001-06-2000:00:0013,1013,2913,1013,14316.000
2001-06-2100:00:0013,2413,7413,1113,65288.400
2001-06-2200:00:0013,2513,3812,9013,00531.300
2001-06-2500:00:0013,0013,3512,9013,02482.000
2001-06-2600:00:0013,1013,1412,7813,01222.400
2001-06-2700:00:0013,0113,0512,7112,93179.400
2001-06-2800:00:0012,9313,5012,8413,13267.700
2001-06-2900:00:0013,1514,0013,1113,68646.100
2001-07-0200:00:0013,9013,9013,1213,60333.100
2001-07-0300:00:0013,6013,6112,7513,08688.600
2001-07-0500:00:0013,1013,1912,9913,00440.200
2001-07-0600:00:0013,0113,0112,4712,58447.800
2001-07-0900:00:0012,5912,8612,1212,33275.600
2001-07-1000:00:0012,4312,5211,9811,99345.200
2001-07-1100:00:0012,0012,1911,9212,00351.500
2001-07-1200:00:0011,7012,2811,7012,05676.500
2001-07-1300:00:0012,1512,7012,0012,601.205.500
2001-07-1600:00:0012,6012,7012,2012,31413.600
2001-07-1700:00:0012,4112,4412,1012,23150.100
2001-07-1800:00:0012,1312,6312,1012,41287.400
2001-07-1900:00:0012,5112,8912,4012,79221.300
2001-07-2000:00:0012,7013,0012,7012,95129.100
2001-07-2300:00:0012,9513,4512,8513,23296.100
2001-07-2400:00:0013,1513,1512,7712,93179.800
2001-07-2500:00:0012,7512,8412,4012,55164.100
2001-07-2600:00:0012,6013,1412,5513,10336.800
2001-07-2700:00:0013,0513,2013,0013,05294.500
2001-07-3000:00:0013,1013,3013,1013,15188.800
2001-07-3100:00:0013,2013,3013,0513,13248.900
2001-08-0100:00:0013,1313,2012,6712,72381.100
2001-08-0200:00:0012,7012,9512,5012,61206.400
2001-08-0300:00:0012,7112,9012,4612,81106.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters