Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00277,00281,75277,00280,004.341.100
2003-12-0400:00:00279,50282,00277,50280,506.153.000
2003-12-0500:00:00276,41279,25272,75275,0013.550.200
2003-12-0800:00:00275,00277,25274,00277,005.802.400
2003-12-0900:00:00276,50281,00276,50279,0010.153.700
2003-12-1000:00:00275,00279,50274,25279,506.694.500
2003-12-1100:00:00278,50280,00276,00277,254.948.700
2003-12-1200:00:00277,50279,00276,75279,005.416.600
2003-12-1500:00:00280,00281,75276,00276,003.460.300
2003-12-1600:00:00274,25280,25274,25278,508.891.500
2003-12-1700:00:00273,27277,50269,50276,5024.944.900
2003-12-1800:00:00276,25280,25273,00278,7511.463.000
2003-12-1900:00:00280,15287,25278,50285,2515.745.800
2003-12-2200:00:00284,75288,00283,00286,258.200.200
2003-12-2300:00:00286,00286,50283,50286,504.884.800
2003-12-2400:00:00288,00288,00286,00286,001.451.900
2003-12-2500:00:00286,00286,00286,00286,000
2003-12-2600:00:00286,00286,00286,00286,000
2003-12-2900:00:00281,25287,75281,25286,253.054.700
2003-12-3000:00:00287,50288,00286,00286,503.192.800
2003-12-3100:00:00287,25290,00286,00286,751.795.800
2004-01-0100:00:00286,75286,75286,75286,750
2004-01-0200:00:00287,75287,75284,50286,003.720.900
2004-01-0500:00:00287,25287,75283,50286,504.339.100
2004-01-0600:00:00285,75287,50282,50287,5017.484.300
2004-01-0700:00:00282,00287,00277,50278,5017.715.400
2004-01-0800:00:00280,25284,00275,75276,759.699.200
2004-01-0900:00:00275,00292,25274,00276,0021.924.800
2004-01-1200:00:00279,75280,25275,00279,758.938.000
2004-01-1300:00:00281,50280,00278,75279,509.324.300
2004-01-1400:00:00280,00280,00273,75274,508.405.900
2004-01-1500:00:00275,25275,25271,50274,5011.014.200
2004-01-1600:00:00274,25278,75273,25277,2511.604.500
2004-01-1900:00:00277,00283,50277,00281,758.106.700
2004-01-2000:00:00283,50283,50277,75279,007.577.300
2004-01-2100:00:00280,50285,50279,50284,7517.225.900
2004-01-2200:00:00284,91288,00282,25283,2516.797.800
2004-01-2300:00:00285,50286,50282,75283,7511.621.200
2004-01-2600:00:00285,00287,00284,00285,758.563.100
2004-01-2700:00:00287,00285,00283,00283,7512.430.600
2004-01-2800:00:00284,00285,00282,00283,258.145.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters