Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00402,00403,75396,50399,0013.056.600
2005-02-2400:00:00400,00401,25396,25396,257.460.900
2005-02-2500:00:00400,00402,00399,25400,509.848.200
2005-02-2800:00:00401,00409,75401,00408,2515.106.900
2005-03-0100:00:00409,75409,75400,75402,758.405.400
2005-03-0200:00:00402,75406,50398,00403,005.298.700
2005-03-0300:00:00402,75412,50401,50411,0010.086.200
2005-03-0400:00:00416,50416,50410,00415,759.712.000
2005-03-0700:00:00415,00427,75413,00415,506.719.600
2005-03-0800:00:00416,50417,50407,25411,007.864.500
2005-03-0900:00:00409,50417,25409,50414,505.136.400
2005-03-1000:00:00411,00413,00407,00409,258.189.500
2005-03-1100:00:00411,00412,50408,50409,755.679.000
2005-03-1400:00:00410,50414,25410,00414,005.525.700
2005-03-1500:00:00415,00423,25415,00422,256.649.000
2005-03-1600:00:00418,75422,25415,25419,507.986.100
2005-03-1700:00:00418,00423,25416,75416,757.339.100
2005-03-1800:00:00418,50424,50417,50422,009.050.900
2005-03-2100:00:00423,25425,00417,75417,759.337.700
2005-03-2200:00:00418,25419,75411,50414,758.934.500
2005-03-2300:00:00405,00413,75405,00409,259.873.100
2005-03-2400:00:00418,00418,00407,00407,506.045.200
2005-03-2500:00:00407,50407,50407,50407,500
2005-03-2800:00:00407,50407,50407,50407,500
2005-03-2900:00:00406,00411,50406,00411,505.724.300
2005-03-3000:00:00407,00409,75404,00404,754.284.400
2005-03-3100:00:00409,75415,00405,50411,259.401.300
2005-04-0100:00:00413,75418,25408,00414,757.126.000
2005-04-0400:00:00416,50428,25414,00426,0012.839.200
2005-04-0500:00:00424,00428,00418,50421,5010.142.800
2005-04-0600:00:00424,75424,75417,50419,506.180.900
2005-04-0700:00:00421,75431,00421,00430,254.821.800
2005-04-0800:00:00429,00432,50425,00432,008.458.700
2005-04-1100:00:00430,00431,25427,25428,503.351.400
2005-04-1200:00:00427,00428,75422,75424,253.707.300
2005-04-1300:00:00423,00423,00416,00417,006.268.900
2005-04-1400:00:00413,00414,75409,00411,2510.518.500
2005-04-1500:00:00407,00413,00406,00409,257.078.900
2005-04-1800:00:00403,50405,50397,75404,258.758.900
2005-04-1900:00:00404,50412,00404,50410,757.818.300
2005-04-2000:00:00413,00416,00409,00410,255.336.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters