Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BG GROUP - [Ticker: BG.L]Gráfico BG GROUP  Notícias BG GROUP  Download de Históricos Metastock BG GROUP e Outros  Análise Técnica BG GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00348,25352,75348,25350,503.756.200
2004-12-3000:00:00350,25353,25349,75351,252.219.800
2004-12-3100:00:00351,75354,50351,50354,001.076.700
2005-01-0300:00:00354,00354,00354,00354,000
2005-01-0400:00:00350,00353,50347,50349,259.464.500
2005-01-0500:00:00348,25351,50345,25346,505.272.800
2005-01-0600:00:00346,75348,75345,75348,506.691.400
2005-01-0700:00:00355,00359,00354,50357,5013.450.600
2005-01-1000:00:00358,25358,25353,25355,755.513.300
2005-01-1100:00:00355,00357,75354,00355,256.265.200
2005-01-1200:00:00354,50361,25350,25351,506.776.500
2005-01-1300:00:00354,00362,00353,00360,7513.112.900
2005-01-1400:00:00360,00369,25360,00368,0011.212.000
2005-01-1700:00:00371,00371,00367,25370,006.249.200
2005-01-1800:00:00371,00377,00366,00374,7511.037.800
2005-01-1900:00:00376,00376,00368,50369,007.911.000
2005-01-2000:00:00369,25369,50363,25365,007.772.800
2005-01-2100:00:00366,00367,50363,00366,255.674.900
2005-01-2400:00:00365,00368,00362,25366,5010.706.900
2005-01-2500:00:00365,25368,00362,50363,2511.115.900
2005-01-2600:00:00363,25366,75361,25366,5010.170.500
2005-01-2700:00:00365,25369,25365,25369,2511.452.500
2005-01-2800:00:00371,50372,00362,75364,009.200.300
2005-01-3100:00:00363,25366,75361,25361,759.736.200
2005-02-0100:00:00363,00369,75362,25369,7513.366.600
2005-02-0200:00:00369,25371,25366,50367,257.902.100
2005-02-0300:00:00368,75370,75364,50366,0012.634.200
2005-02-0400:00:00366,75368,25363,75366,0013.303.600
2005-02-0700:00:00366,25374,75366,25372,0010.243.700
2005-02-0800:00:00371,50376,25371,25376,2510.219.300
2005-02-0900:00:00376,00380,00374,75377,7513.686.000
2005-02-1000:00:00377,75384,50377,50383,7510.817.000
2005-02-1100:00:00384,25391,00384,25390,7513.399.800
2005-02-1400:00:00388,75393,00385,25387,758.263.700
2005-02-1500:00:00392,00395,25388,00395,0018.800.000
2005-02-1600:00:00395,00399,50391,00397,5012.942.300
2005-02-1700:00:00398,25404,50396,25397,2513.319.900
2005-02-1800:00:00397,00399,50388,25398,0012.228.500
2005-02-2100:00:00396,50402,50390,50398,508.895.200
2005-02-2200:00:00396,50404,75395,00404,0012.018.400
2005-02-2300:00:00402,00403,75396,50399,0013.056.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters