Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,120 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Gráfico Brown Forman Inc   Notícias Brown Forman Inc   Download de Históricos Metastock Brown Forman Inc  e Outros  Análise Técnica Brown Forman Inc   
Última Trade55,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-1,120 (-1.96%)Capitalização Bolsista0
Bid / Ask55,890 x 1.600 - 55,900 x 200EPS0,00
Abertura57,340PER0,00%
Máximo57,340Pagamento Dividendo
Mínimo55,880Data Ex-Dividendo
Fecho Anterior57,020Yield
Volume413.801Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BF-B de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-05-0800:00:0091,9192,8191,5792,48428.600
2015-05-1400:00:0092,9394,4792,8594,34358.900
2015-05-1500:00:0094,6895,2194,3695,05514.100
2015-05-2100:00:0095,0195,3994,1794,82350.500
2015-05-2200:00:0094,7294,9794,1894,50307.600
2015-05-2900:00:0094,7695,1094,2394,27599.400
2015-06-0800:00:0097,1098,1496,0197,43515.500
2015-06-0900:00:0097,4797,9396,9697,16616.900
2015-06-1000:00:0097,8698,5597,5898,44600.100
2015-06-1100:00:0098,8599,0398,1598,27467.200
2015-06-1200:00:0098,1098,6197,6798,17365.300
2015-06-1600:00:0097,2799,1297,1999,04384.300
2015-06-1700:00:0099,40100,0598,9399,97523.400
2015-06-2500:00:00100,21100,5299,71100,08359.200
2015-06-2600:00:00100,53100,96100,02100,931.172.900
2015-07-1700:00:00102,27102,27101,26101,72281.000
2015-07-2700:00:00101,89102,74101,08102,67369.800
2015-07-3000:00:00105,26106,83105,07106,76499.200
2015-07-3100:00:00107,15108,52107,03108,411.000.600
2015-08-0400:00:00108,44109,57107,79109,51348.000
2015-08-0500:00:00109,99110,81109,58110,69432.000
2015-08-0600:00:00109,83111,06109,49110,81473.500
2015-08-0700:00:00110,26110,36108,74109,81443.400
2015-08-1000:00:00110,50110,68109,90110,53423.700
2015-08-1100:00:00109,39110,83109,28110,60506.600
2015-08-1200:00:00110,36110,70107,73108,76814.400
2015-08-1300:00:00108,76109,46108,30108,65583.000
2015-08-1700:00:00108,47108,89107,44108,76478.600
2015-08-2500:00:00100,08102,1198,2298,221.205.600
2015-08-2600:00:0099,0099,5495,0398,271.532.200
2015-08-2700:00:0099,3499,5796,3797,751.264.500
2015-08-2800:00:0097,7898,7696,9098,471.073.000
2015-08-3100:00:0098,1598,7097,6698,10876.500
2015-09-0900:00:0098,7798,9195,9596,16940.300
2015-09-1000:00:0095,8698,1095,6497,481.026.300
2015-09-1400:00:0096,1496,4494,7295,581.257.500
2015-09-1500:00:0095,7996,9795,0296,65831.300
2015-09-1800:00:0095,9298,7595,6898,758.016.600
2015-09-2200:00:0099,18100,1398,6599,181.297.100
2015-09-2300:00:0098,9299,4298,2698,58462.800
2015-09-2900:00:0096,3696,9794,8495,521.039.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters