Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,120 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Gráfico Brown Forman Inc   Notícias Brown Forman Inc   Download de Históricos Metastock Brown Forman Inc  e Outros  Análise Técnica Brown Forman Inc   
Última Trade55,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-1,120 (-1.96%)Capitalização Bolsista0
Bid / Ask55,890 x 1.600 - 55,900 x 200EPS0,00
Abertura57,340PER0,00%
Máximo57,340Pagamento Dividendo
Mínimo55,880Data Ex-Dividendo
Fecho Anterior57,020Yield
Volume413.801Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BF-B de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2500:00:0065,0065,7864,0064,17670.200
2008-01-2800:00:0062,5765,5261,8365,451.055.300
2008-01-2900:00:0065,6765,8064,1965,24557.000
2008-01-3000:00:0065,2265,9363,2963,56536.300
2008-01-3100:00:0062,7863,9662,1862,18932.400
2008-02-0100:00:0062,9366,5562,5766,55709.700
2008-02-0400:00:0066,4367,0365,3665,53413.600
2008-02-0500:00:0064,1565,1863,5963,71507.900
2008-02-0600:00:0064,2564,9063,8464,24384.800
2008-02-0700:00:0064,1965,2263,9264,60480.300
2008-02-0800:00:0064,0065,2963,8265,15426.500
2008-02-1100:00:0065,2065,8964,8265,38498.600
2008-02-1200:00:0065,5466,4965,5466,28478.600
2008-02-1300:00:0065,0065,0062,1063,26629.100
2008-02-1400:00:0063,3464,0262,6663,59557.200
2008-02-1500:00:0063,5364,7763,1564,64535.800
2008-02-1900:00:0065,4265,5064,4964,69386.900
2008-02-2000:00:0064,3065,1663,0864,82499.500
2008-02-2100:00:0065,0365,8564,5564,65349.700
2008-02-2200:00:0064,7766,3764,6266,37549.900
2008-02-2500:00:0066,5368,7466,3968,00767.500
2008-02-2600:00:0067,9067,9566,9667,18379.900
2008-02-2700:00:0067,0467,8466,7167,01343.100
2008-02-2800:00:0066,9467,0065,6766,07339.700
2008-02-2900:00:0064,2064,9562,5163,771.035.600
2008-03-0300:00:0063,7665,3463,1665,10599.900
2008-03-0400:00:0064,0865,5663,9964,53360.600
2008-03-0500:00:0064,4965,2664,1364,73513.400
2008-03-0600:00:0064,3064,6262,8662,86477.000
2008-03-0700:00:0062,8063,7662,4763,24420.500
2008-03-1000:00:0063,1764,2062,7463,25233.500
2008-03-1100:00:0064,7365,4563,6265,45379.500
2008-03-1200:00:0065,6366,6165,2865,33390.800
2008-03-1300:00:0064,5665,4263,4564,89290.400
2008-03-1400:00:0065,2166,6964,1864,64245.200
2008-03-1700:00:0064,6466,5264,5465,24434.400
2008-03-1800:00:0065,7067,5665,2567,56357.300
2008-03-1900:00:0069,4569,4566,4166,41358.000
2008-03-2000:00:0064,7667,0964,7667,06457.200
2008-03-2400:00:0067,7068,5266,5867,96291.400
2008-03-2500:00:0068,3368,4467,2667,56322.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters