Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,120 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Gráfico Brown Forman Inc   Notícias Brown Forman Inc   Download de Históricos Metastock Brown Forman Inc  e Outros  Análise Técnica Brown Forman Inc   
Última Trade55,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-1,120 (-1.96%)Capitalização Bolsista0
Bid / Ask55,890 x 1.600 - 55,900 x 200EPS0,00
Abertura57,340PER0,00%
Máximo57,340Pagamento Dividendo
Mínimo55,880Data Ex-Dividendo
Fecho Anterior57,020Yield
Volume413.801Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BF-B de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1800:00:0052,0852,8752,0852,77150.700
2010-02-1900:00:0052,7353,2552,2752,94197.500
2010-02-2200:00:0053,1153,2352,6952,83123.200
2010-02-2300:00:0052,8452,8551,9652,39168.300
2010-02-2400:00:0052,7653,4652,4053,22270.400
2010-02-2500:00:0052,7053,2051,9453,07321.400
2010-02-2600:00:0053,2753,2752,2152,36422.000
2010-03-0100:00:0052,6154,6152,6153,43344.700
2010-03-0200:00:0053,5554,0553,3453,94354.900
2010-03-0300:00:0053,9454,4353,8354,02306.300
2010-03-0400:00:0053,9254,8453,8054,62271.900
2010-03-0500:00:0055,0355,5555,0355,51280.300
2010-03-0800:00:0055,3155,7455,1155,47218.700
2010-03-0900:00:0055,3356,0655,0755,89447.400
2010-03-1000:00:0055,6255,8654,0654,79349.600
2010-03-1100:00:0054,7755,3854,2155,36275.200
2010-03-1200:00:0055,2555,7455,0655,39480.900
2010-03-1500:00:0055,4655,6854,8655,05226.100
2010-03-1600:00:0055,1055,7554,9455,56221.200
2010-03-1700:00:0055,6356,5755,5256,46296.600
2010-03-1800:00:0056,7558,0156,4657,37320.900
2010-03-1900:00:0057,4058,0157,0957,57568.200
2010-03-2200:00:0057,4557,9756,9057,66215.300
2010-03-2300:00:0057,7958,0857,2658,01166.100
2010-03-2400:00:0057,8158,0057,4057,57186.700
2010-03-2500:00:0057,8757,8757,4257,44192.200
2010-03-2600:00:0057,4757,9157,1757,29234.700
2010-03-2900:00:0057,5658,7957,4058,78304.600
2010-03-3000:00:0059,1459,6259,0859,40331.200
2010-03-3100:00:0059,2559,6258,9559,45376.900
2010-04-0100:00:0059,6560,0059,6560,00199.300
2010-04-0500:00:0060,0960,4460,0160,16334.600
2010-04-0600:00:0059,9059,9559,1959,94256.800
2010-04-0700:00:0059,9359,9359,1059,32188.600
2010-04-0800:00:0059,2359,4459,0359,41152.400
2010-04-0900:00:0059,2659,9659,2659,86227.800
2010-04-1200:00:0059,9060,2359,8060,13212.900
2010-04-1300:00:0060,1360,2959,5860,1896.700
2010-04-1400:00:0060,0660,2459,2859,75249.900
2010-04-1500:00:0059,5759,6858,9859,67288.800
2010-04-1600:00:0059,5359,8158,5258,62334.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters