(Login BolsaPT & Canal Forex) |
|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Última Trade | 0,055 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-27 - 15:52:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,055 x 0 - 0,070 x 0 | EPS | 0,00 | | Abertura | 0,070 | PER | 0,00% | | Máximo | 0,070 | Pagamento Dividendo | | | Mínimo | 0,055 | Data Ex-Dividendo | | | Fecho Anterior | 0,055 | Yield | | | Volume | 5.664 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BEL.V de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-13 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2007-12-14 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2007-12-17 | 00:00:00 | 1,79 | 1,84 | 1,53 | 1,53 | 3.000 | | 2007-12-18 | 00:00:00 | 1,53 | 1,53 | 1,53 | 1,53 | 0 | | 2007-12-19 | 00:00:00 | 1,80 | 1,80 | 1,70 | 1,70 | 5.000 | | 2007-12-20 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2007-12-21 | 00:00:00 | 1,70 | 1,75 | 1,70 | 1,75 | 10.500 | | 2007-12-24 | 00:00:00 | 1,64 | 1,64 | 1,64 | 1,64 | 200 | | 2007-12-27 | 00:00:00 | 1,85 | 1,85 | 1,84 | 1,85 | 13.100 | | 2007-12-28 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 20.000 | | 2007-12-31 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2008-01-02 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2008-01-03 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2008-01-04 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 5.000 | | 2008-01-07 | 00:00:00 | 1,52 | 1,52 | 1,21 | 1,21 | 1.095.000 | | 2008-01-08 | 00:00:00 | 1,38 | 1,47 | 1,38 | 1,40 | 97.400 | | 2008-01-09 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,40 | 77.800 | | 2008-01-10 | 00:00:00 | 1,35 | 1,39 | 1,35 | 1,39 | 6.000 | | 2008-01-11 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 9.000 | | 2008-01-14 | 00:00:00 | 1,34 | 1,40 | 1,34 | 1,40 | 78.700 | | 2008-01-15 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 15.000 | | 2008-01-16 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 10.000 | | 2008-01-17 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,30 | 14.000 | | 2008-01-18 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,39 | 10.100 | | 2008-01-21 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 60.000 | | 2008-01-22 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | | 2008-01-23 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 1.000 | | 2008-01-24 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | | 2008-01-25 | 00:00:00 | 1,30 | 1,34 | 1,23 | 1,32 | 35.000 | | 2008-01-28 | 00:00:00 | 1,29 | 1,29 | 1,18 | 1,25 | 7.000 | | 2008-01-29 | 00:00:00 | 1,24 | 1,25 | 1,20 | 1,20 | 25.500 | | 2008-01-30 | 00:00:00 | 1,19 | 1,29 | 1,19 | 1,27 | 53.000 | | 2008-01-31 | 00:00:00 | 1,25 | 1,35 | 1,25 | 1,35 | 30.500 | | 2008-02-01 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 2.300 | | 2008-02-04 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2008-02-05 | 00:00:00 | 1,13 | 1,33 | 1,12 | 1,33 | 3.900 | | 2008-02-06 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 100 | | 2008-02-07 | 00:00:00 | 1,15 | 1,15 | 1,12 | 1,12 | 11.400 | | 2008-02-08 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 6.100 | | 2008-02-11 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 5.000 | | 2008-02-12 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 1.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
