Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Belvedere Resourc - [Ticker: BEL.V]Gráfico Belvedere Resourc  Notícias Belvedere Resourc  Download de Históricos Metastock Belvedere Resourc e Outros  Análise Técnica Belvedere Resourc  
Última Trade0,055Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-27 - 15:52:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,055 x 0 - 0,070 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,055Data Ex-Dividendo
Fecho Anterior0,055Yield
Volume5.664Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEL.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0500:00:002,702,852,702,8555.400
2007-06-0600:00:002,802,872,802,8558.800
2007-06-0700:00:002,752,752,502,50179.100
2007-06-0800:00:002,552,552,502,5035.000
2007-06-1100:00:002,602,752,602,7510.200
2007-06-1200:00:002,602,602,502,5592.000
2007-06-1300:00:002,512,512,472,4774.900
2007-06-1400:00:002,502,532,502,52346.800
2007-06-1500:00:002,522,522,502,5042.500
2007-06-1800:00:002,502,552,502,5513.400
2007-06-1900:00:002,552,552,502,5050.000
2007-06-2000:00:002,552,552,552,555.000
2007-06-2100:00:002,502,552,502,551.300
2007-06-2200:00:002,642,652,552,6045.000
2007-06-2500:00:002,602,602,502,5010.000
2007-06-2600:00:002,502,502,502,5072.500
2007-06-2700:00:002,502,502,502,5054.700
2007-06-2800:00:002,522,522,452,455.000
2007-07-0300:00:002,502,502,452,454.600
2007-07-0500:00:002,452,452,452,458.700
2007-07-0600:00:002,402,502,402,5010.200
2007-07-0900:00:002,502,512,502,5052.000
2007-07-1000:00:002,502,502,502,5010.000
2007-07-1100:00:002,502,502,352,3516.100
2007-07-1200:00:002,402,402,402,4020.000
2007-07-1300:00:002,412,412,352,3517.000
2007-07-1600:00:002,252,402,252,2534.500
2007-07-1700:00:002,152,152,152,151.700
2007-07-1800:00:002,152,152,152,151.000
2007-07-1900:00:002,282,502,282,50100.000
2007-07-2300:00:002,302,302,202,2210.000
2007-07-2600:00:002,252,252,202,2012.000
2007-07-2700:00:002,152,152,102,1530.900
2007-07-3100:00:002,102,202,002,2041.500
2007-08-0100:00:002,202,202,202,205.000
2007-08-0700:00:002,352,352,052,25133.000
2007-08-0800:00:002,302,302,202,2086.000
2007-08-0900:00:002,202,202,002,0020.000
2007-08-1000:00:002,052,051,901,9020.100
2007-08-1300:00:001,991,991,991,995.000
2007-08-1400:00:001,901,901,851,856.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters