Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.117%%) Becton - [Ticker: BDX]Gráfico Becton  Notícias Becton  Download de Históricos Metastock Becton e Outros  Análise Técnica Becton  
Última Trade208,425Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.117%)Capitalização Bolsista0
Bid / Ask208,400 x 100 - 208,450 x 400EPS0,00
Abertura207,530PER0,00%
Máximo210,100Pagamento Dividendo
Mínimo203,990Data Ex-Dividendo
Fecho Anterior208,670Yield
Volume1.645.438Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BDX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0034,9535,2534,3534,94749.900
2001-04-1100:00:0034,7034,7033,7533,89598.700
2001-04-1200:00:0033,9034,4633,8734,46590.500
2001-04-1600:00:0034,6534,9333,9534,34405.200
2001-04-1700:00:0034,4835,8834,3535,02653.700
2001-04-1800:00:0035,3235,3534,4534,671.165.300
2001-04-1900:00:0034,5034,8833,3033,851.434.100
2001-04-2000:00:0033,7033,9032,0032,801.682.200
2001-04-2300:00:0032,5033,0832,0032,331.008.500
2001-04-2400:00:0032,3532,6031,1531,201.593.700
2001-04-2500:00:0031,4531,8531,3031,582.015.800
2001-04-2600:00:0031,7532,0431,3131,611.073.000
2001-04-2700:00:0031,7032,6431,6532,551.349.500
2001-04-3000:00:0032,5132,9532,0232,26899.700
2001-05-0100:00:0032,6033,2532,6032,751.232.700
2001-05-0200:00:0032,6532,6531,7032,191.770.000
2001-05-0300:00:0032,1532,4231,0031,411.132.200
2001-05-0400:00:0031,4131,5931,0031,501.080.900
2001-05-0700:00:0031,4332,2131,2031,85716.400
2001-05-0800:00:0031,9332,1431,0831,491.038.200
2001-05-0900:00:0031,6132,1931,4131,941.255.500
2001-05-1000:00:0032,1032,4030,5630,601.362.000
2001-05-1100:00:0030,6030,7629,9630,141.653.800
2001-05-1400:00:0030,2131,3330,2130,782.016.400
2001-05-1500:00:0030,5531,1630,5330,821.344.600
2001-05-1600:00:0030,8131,4630,5131,081.892.500
2001-05-1700:00:0031,3331,4430,7931,001.240.800
2001-05-1800:00:0030,9030,9530,4830,841.105.000
2001-05-2100:00:0031,0931,7830,9431,761.855.400
2001-05-2200:00:0032,0032,3231,9232,261.796.600
2001-05-2300:00:0032,2632,5931,6431,661.281.400
2001-05-2400:00:0031,6632,9231,6632,521.749.800
2001-05-2500:00:0032,5233,3032,4733,181.267.500
2001-05-2900:00:0032,9533,2532,9033,11644.300
2001-05-3000:00:0033,3634,3533,0034,251.827.400
2001-05-3100:00:0033,9034,5033,6634,331.272.100
2001-06-0100:00:0034,3034,9434,0834,851.189.000
2001-06-0400:00:0035,0035,4334,9035,331.439.700
2001-06-0500:00:0035,9036,2035,4035,921.394.700
2001-06-0600:00:0035,5735,6034,7935,291.501.900
2001-06-0700:00:0035,7535,8434,9535,30504.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters