Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.117%%) Becton - [Ticker: BDX]Gráfico Becton  Notícias Becton  Download de Históricos Metastock Becton e Outros  Análise Técnica Becton  
Última Trade208,425Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.117%)Capitalização Bolsista0
Bid / Ask208,400 x 100 - 208,450 x 400EPS0,00
Abertura207,530PER0,00%
Máximo210,100Pagamento Dividendo
Mínimo203,990Data Ex-Dividendo
Fecho Anterior208,670Yield
Volume1.645.438Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BDX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0029,1229,6229,0029,50625.700
2000-10-1800:00:0029,5031,1228,8131,001.451.400
2000-10-1900:00:0030,7530,8129,3129,751.655.400
2000-10-2000:00:0029,5029,8829,3129,56441.900
2000-10-2300:00:0029,3129,6228,9429,00909.100
2000-10-2400:00:0028,9429,1928,9429,00656.900
2000-10-2500:00:0029,1930,4429,0630,19637.700
2000-10-2600:00:0030,1930,6929,8830,50772.300
2000-10-2700:00:0030,5030,8129,8130,31735.100
2000-10-3000:00:0030,5632,1930,5631,881.199.400
2000-10-3100:00:0032,0034,0631,8833,501.723.400
2000-11-0100:00:0033,2534,0632,8132,941.412.100
2000-11-0200:00:0032,6933,9432,3133,19872.700
2000-11-0300:00:0033,0033,8832,7533,31786.300
2000-11-0600:00:0033,5633,5632,6933,001.169.100
2000-11-0700:00:0033,0033,2532,6933,061.027.000
2000-11-0800:00:0033,0633,6932,9433,25923.800
2000-11-0900:00:0033,0033,3131,2531,882.373.700
2000-11-1000:00:0031,8832,3131,3831,441.315.200
2000-11-1300:00:0031,3831,4430,5631,19535.300
2000-11-1400:00:0031,0031,2530,5631,00875.600
2000-11-1500:00:0031,0031,1930,9431,00717.300
2000-11-1600:00:0031,0631,3130,5630,941.402.600
2000-11-1700:00:0031,0031,8830,9431,69714.400
2000-11-2000:00:0031,9431,9431,0631,44643.800
2000-11-2100:00:0031,5631,8831,4431,62577.100
2000-11-2200:00:0031,7532,0031,4431,75359.800
2000-11-2400:00:0031,5631,6231,1231,62170.900
2000-11-2700:00:0031,8832,1231,5632,00290.900
2000-11-2800:00:0032,1233,4431,8832,941.226.900
2000-11-2900:00:0033,0034,2532,9434,001.294.100
2000-11-3000:00:0033,7534,1233,5034,001.486.500
2000-12-0100:00:0033,8833,9433,0033,88684.800
2000-12-0400:00:0033,5033,9433,5033,75923.400
2000-12-0500:00:0033,8134,1932,9433,751.658.000
2000-12-0600:00:0033,5033,8131,7532,501.959.100
2000-12-0700:00:0032,2533,5632,2533,19411.400
2000-12-0800:00:0032,8833,7532,3833,44547.800
2000-12-1100:00:0033,5033,5632,5032,62448.000
2000-12-1200:00:0032,6233,4432,3133,31474.400
2000-12-1300:00:0033,0633,4432,8833,19497.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters