Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.117%%) Becton - [Ticker: BDX]Gráfico Becton  Notícias Becton  Download de Históricos Metastock Becton e Outros  Análise Técnica Becton  
Última Trade208,425Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.117%)Capitalização Bolsista0
Bid / Ask208,400 x 100 - 208,450 x 400EPS0,00
Abertura207,530PER0,00%
Máximo210,100Pagamento Dividendo
Mínimo203,990Data Ex-Dividendo
Fecho Anterior208,670Yield
Volume1.645.438Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BDX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0026,6228,5626,6228,381.316.500
2000-08-2200:00:0028,0028,1226,9427,311.369.300
2000-08-2300:00:0027,3127,6927,0627,50900.000
2000-08-2400:00:0027,5628,0027,2527,81511.100
2000-08-2500:00:0027,5628,0027,5027,81834.600
2000-08-2800:00:0027,8128,5027,8128,506.636
2000-08-2900:00:0028,4428,4427,8828,003.741
2000-08-3000:00:0028,7529,3828,6229,00977.000
2000-08-3100:00:0029,0030,9428,9430,021.519.400
2000-09-0100:00:0030,1230,1927,8828,94747.700
2000-09-0500:00:0028,8828,9428,0628,69385.100
2000-09-0600:00:0028,4428,6227,4428,561.011.500
2000-09-0700:00:0028,3828,5627,6228,50770.200
2000-09-0800:00:0028,1228,1927,7528,19453.100
2000-09-1100:00:0028,1228,6927,7528,56629.100
2000-09-1200:00:0028,5629,1228,3829,06547.100
2000-09-1300:00:0029,1229,1228,0028,19573.800
2000-09-1400:00:0028,1228,1926,5028,064.855.600
2000-09-1500:00:0027,5028,0627,3828,061.293.000
2000-09-1800:00:0027,8127,9426,5626,94595.500
2000-09-1900:00:0026,9426,9426,0026,25701.900
2000-09-2000:00:0026,1226,2525,0025,561.299.500
2000-09-2100:00:0025,8125,9425,1225,56899.000
2000-09-2200:00:0025,3125,4425,0025,44898.200
2000-09-2500:00:0025,5025,5624,8825,001.599.200
2000-09-2600:00:0024,8824,9421,7522,381.393.500
2000-09-2700:00:0025,5026,4425,3826,385.366.300
2000-09-2800:00:0026,1226,5625,8126,122.632.400
2000-09-2900:00:0025,8826,6225,5626,441.566.400
2000-10-0200:00:0026,2526,6225,8126,561.301.400
2000-10-0300:00:0026,3827,1226,3126,81915.500
2000-10-0400:00:0026,8827,3826,6927,001.906.800
2000-10-0500:00:0027,0027,3826,8827,381.195.100
2000-10-0600:00:0027,3828,1227,3827,75921.200
2000-10-0900:00:0028,0028,0027,0027,31574.700
2000-10-1000:00:0027,2528,0027,0028,00815.500
2000-10-1100:00:0027,7529,3827,6228,561.877.100
2000-10-1200:00:0028,5628,5628,0028,311.203.700
2000-10-1300:00:0028,3129,5628,0629,251.427.800
2000-10-1600:00:0029,2529,4428,8129,31655.400
2000-10-1700:00:0029,1229,6229,0029,50625.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters