Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.117%%) Becton - [Ticker: BDX]Gráfico Becton  Notícias Becton  Download de Históricos Metastock Becton e Outros  Análise Técnica Becton  
Última Trade208,425Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.117%)Capitalização Bolsista0
Bid / Ask208,400 x 100 - 208,450 x 400EPS0,00
Abertura207,530PER0,00%
Máximo210,100Pagamento Dividendo
Mínimo203,990Data Ex-Dividendo
Fecho Anterior208,670Yield
Volume1.645.438Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BDX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0027,3828,3827,0627,38500.400
2000-06-2600:00:0027,2527,8126,9427,31611.900
2000-06-2700:00:0027,5627,8826,7526,88590.400
2000-06-2800:00:0026,9428,0026,8827,66647.500
2000-06-2900:00:0027,4428,3827,1927,751.288.600
2000-06-3000:00:0027,5028,7527,3828,691.204.700
2000-07-0300:00:0028,6928,7527,5628,25254.100
2000-07-0500:00:0028,6229,8828,1229,56954.600
2000-07-0600:00:0029,5029,8128,8129,50597.100
2000-07-0700:00:0029,5029,9428,7529,38894.700
2000-07-1000:00:0029,3830,0028,5029,75591.900
2000-07-1100:00:0030,0030,0029,5629,62590.000
2000-07-1200:00:0029,5029,7529,0029,25866.300
2000-07-1300:00:0029,0029,0027,4428,00774.600
2000-07-1400:00:0028,1228,1227,1927,251.109.900
2000-07-1700:00:0026,8827,6926,4427,561.352.400
2000-07-1800:00:0027,5028,9427,4428,56930.600
2000-07-1900:00:0028,6928,6927,7528,25643.600
2000-07-2000:00:0027,8827,8824,4724,943.286.900
2000-07-2100:00:0024,9425,5024,7525,502.145.700
2000-07-2400:00:0025,5025,5025,0025,311.276.000
2000-07-2500:00:0025,2525,3124,6924,751.273.200
2000-07-2600:00:0024,7524,7523,7523,88942.300
2000-07-2700:00:0024,0024,9423,8824,88799.900
2000-07-2800:00:0024,7525,1224,3124,62632.900
2000-07-3100:00:0025,1225,8824,8825,251.324.900
2000-08-0100:00:0025,5026,2525,1926,25975.300
2000-08-0200:00:0026,8826,8826,2526,50966.200
2000-08-0300:00:0026,2526,8825,7526,31854.100
2000-08-0400:00:0026,3126,4425,7526,00975.100
2000-08-0700:00:0025,8826,1225,4425,81918.800
2000-08-0800:00:0025,9426,0025,1225,75779.300
2000-08-0900:00:0025,6225,8824,6924,751.137.800
2000-08-1000:00:0024,9425,5024,8825,381.146.300
2000-08-1100:00:0025,5025,6925,3125,561.022.400
2000-08-1400:00:0025,5626,1925,4426,061.286.900
2000-08-1500:00:0026,1926,3826,0026,061.036.700
2000-08-1600:00:0026,0626,3126,0026,251.237.400
2000-08-1700:00:0026,2526,5026,2526,50717.800
2000-08-1800:00:0026,2526,7526,1926,50624.500
2000-08-2100:00:0026,6228,5626,6228,381.316.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters