Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.117%%) Becton - [Ticker: BDX]Gráfico Becton  Notícias Becton  Download de Históricos Metastock Becton e Outros  Análise Técnica Becton  
Última Trade208,425Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.117%)Capitalização Bolsista0
Bid / Ask208,400 x 100 - 208,450 x 400EPS0,00
Abertura207,530PER0,00%
Máximo210,100Pagamento Dividendo
Mínimo203,990Data Ex-Dividendo
Fecho Anterior208,670Yield
Volume1.645.438Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BDX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0025,5026,0625,1225,75841.200
2000-04-2800:00:0025,7526,0025,3125,63575.100
2000-05-0100:00:0025,1226,3125,1225,811.257.900
2000-05-0200:00:0025,6326,8125,5026,191.204.800
2000-05-0300:00:0026,0027,3825,8826,811.491.700
2000-05-0400:00:0027,0027,0025,6926,00719.700
2000-05-0500:00:0026,0027,2526,0026,94698.100
2000-05-0800:00:0026,9427,0026,1926,75676.100
2000-05-0900:00:0026,5027,1326,0626,871.008.300
2000-05-1000:00:0026,7527,0026,3126,75801.600
2000-05-1100:00:0026,6927,5626,6227,19401.200
2000-05-1200:00:0027,0627,5626,3826,69860.000
2000-05-1500:00:0026,9427,8826,8127,81689.500
2000-05-1600:00:0027,5627,6226,6227,62666.300
2000-05-1700:00:0027,1327,6226,4427,44669.900
2000-05-1800:00:0027,5028,0027,2527,81639.000
2000-05-1900:00:0026,8127,8126,8127,25659.800
2000-05-2200:00:0027,5028,0026,7527,00645.800
2000-05-2300:00:0027,2528,2527,1327,50641.600
2000-05-2400:00:0027,7529,6927,7529,501.757.600
2000-05-2500:00:0029,5029,5028,4428,75844.200
2000-05-2600:00:0028,6928,8128,0028,19449.600
2000-05-3000:00:0028,4430,0028,3129,31898.500
2000-05-3100:00:0029,0029,4428,6329,19587.000
2000-06-0100:00:0029,0029,0028,4428,63270.800
2000-06-0200:00:0029,0629,0628,0628,564.720
2000-06-0500:00:0028,5629,1928,4429,00547.400
2000-06-0600:00:0028,8829,5028,2529,31548.900
2000-06-0700:00:0029,2529,2527,9428,12674.800
2000-06-0800:00:0028,1228,1227,5027,88266.200
2000-06-0900:00:0027,9428,5627,8128,134.445
2000-06-1200:00:0028,0028,1227,4427,44487.400
2000-06-1300:00:0027,3827,9427,3127,62670.500
2000-06-1400:00:0027,6928,2527,6227,88973.100
2000-06-1500:00:0027,9428,6927,8828,25983.900
2000-06-1600:00:0028,0028,1227,5027,78578.200
2000-06-1900:00:0027,8827,9427,2527,88690.300
2000-06-2000:00:0027,7528,1927,3827,381.462.800
2000-06-2100:00:0027,7528,3127,5027,751.399.300
2000-06-2200:00:0027,5027,7527,0627,38746.600
2000-06-2300:00:0027,3828,3827,0627,38500.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters