Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,245 (-0.117%%) Becton - [Ticker: BDX]Gráfico Becton  Notícias Becton  Download de Históricos Metastock Becton e Outros  Análise Técnica Becton  
Última Trade208,425Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,245 (-0.117%)Capitalização Bolsista0
Bid / Ask208,400 x 100 - 208,450 x 400EPS0,00
Abertura207,530PER0,00%
Máximo210,100Pagamento Dividendo
Mínimo203,990Data Ex-Dividendo
Fecho Anterior208,670Yield
Volume1.645.438Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BDX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0035,7535,8434,9535,30504.900
2001-06-0800:00:0034,6035,1334,6035,12696.300
2001-06-1100:00:0034,8734,9834,3134,48985.000
2001-06-1200:00:0034,3535,0834,2334,65979.200
2001-06-1300:00:0034,4535,0434,4034,93525.100
2001-06-1400:00:0034,9434,9734,4734,55418.200
2001-06-1500:00:0034,3534,9934,2634,98784.700
2001-06-1800:00:0034,7535,2334,4435,19657.600
2001-06-1900:00:0035,1935,1934,6035,01691.300
2001-06-2000:00:0035,0235,8035,0235,801.477.300
2001-06-2100:00:0035,7536,5035,7036,001.272.200
2001-06-2200:00:0036,0036,0035,2335,71649.900
2001-06-2500:00:0035,6035,8035,3035,40399.800
2001-06-2600:00:0035,3735,8635,3235,61733.700
2001-06-2700:00:0035,4035,8035,2035,30786.100
2001-06-2800:00:0035,1535,8235,0335,57712.200
2001-06-2900:00:0035,3236,0535,2935,79855.500
2001-07-0200:00:0036,0436,4535,7536,021.029.100
2001-07-0300:00:0035,9035,9135,4035,72281.600
2001-07-0500:00:0035,7236,1535,4436,06392.000
2001-07-0600:00:0035,8135,8135,0035,28403.700
2001-07-0900:00:0035,2835,8534,9235,67431.400
2001-07-1000:00:0035,6036,2034,9535,81831.900
2001-07-1100:00:0035,7035,9034,8835,21770.500
2001-07-1200:00:0035,2035,8234,8535,63484.100
2001-07-1300:00:0035,4536,1535,4536,10516.800
2001-07-1600:00:0036,1137,8236,0036,921.371.100
2001-07-1700:00:0036,9537,2736,6636,69516.100
2001-07-1800:00:0036,7537,2336,4036,56743.000
2001-07-1900:00:0036,6536,8833,4033,863.442.400
2001-07-2000:00:0034,0034,7633,7834,742.005.500
2001-07-2300:00:0034,4934,9434,2034,80587.400
2001-07-2400:00:0034,4334,5433,9234,32783.400
2001-07-2500:00:0034,2534,3833,8634,38693.300
2001-07-2600:00:0034,1534,8033,9234,79474.500
2001-07-2700:00:0034,7434,8434,2434,83575.800
2001-07-3000:00:0034,7034,7634,2534,45306.400
2001-07-3100:00:0034,1234,8434,1234,56468.200
2001-08-0100:00:0034,5534,9534,0034,23503.400
2001-08-0200:00:0034,2534,3533,4533,57459.200
2001-08-0300:00:0033,5033,5033,0033,49481.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters