Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+0,024%) C.R. Bard - [Ticker: BCR]Gráfico C.R. Bard  Notícias C.R. Bard  Download de Históricos Metastock C.R. Bard e Outros  Análise Técnica C.R. Bard  
Última Trade327,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,080 (+0,024%)Capitalização Bolsista0
Bid / Ask327,050 x 500 - 327,150 x 100EPS0,00
Abertura327,500PER0,00%
Máximo328,030Pagamento Dividendo
Mínimo325,310Data Ex-Dividendo
Fecho Anterior327,070Yield
Volume386.405Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0049,0650,0648,2549,75485.200
2000-12-1400:00:0049,6949,7549,1249,38217.400
2000-12-1500:00:0048,8848,9448,3848,44601.000
2000-12-1800:00:0048,6948,8848,1248,75472.600
2000-12-1900:00:0048,9448,9448,1948,38453.200
2000-12-2000:00:0047,7549,3147,3847,501.063.200
2000-12-2100:00:0045,6246,1243,6245,881.670.800
2000-12-2200:00:0045,8845,8844,5044,501.057.800
2000-12-2600:00:0044,6945,8844,0645,19401.400
2000-12-2700:00:0045,0045,8844,9445,69500.200
2000-12-2800:00:0045,5647,5645,5047,00603.800
2000-12-2900:00:0046,9448,3146,5046,56415.000
2001-01-0200:00:0046,5647,3846,0046,00371.200
2001-01-0300:00:0046,0046,4445,5045,81549.000
2001-01-0400:00:0046,0046,1243,0044,00888.400
2001-01-0500:00:0043,7543,9442,5042,94759.600
2001-01-0800:00:0042,6943,5042,6943,00593.200
2001-01-0900:00:0043,1244,0042,9443,50799.000
2001-01-1000:00:0043,7543,7542,8842,94653.000
2001-01-1100:00:0043,4443,8143,0043,00297.200
2001-01-1200:00:0043,2543,3842,6942,81619.000
2001-01-1600:00:0042,8143,7542,8143,56408.200
2001-01-1700:00:0043,8144,1243,2543,25369.800
2001-01-1800:00:0043,1244,5043,0043,94393.400
2001-01-1900:00:0043,9444,2542,8843,25312.800
2001-01-2200:00:0043,5044,3143,3144,25521.200
2001-01-2300:00:0044,2544,8144,1944,69353.800
2001-01-2400:00:0044,6245,1244,3845,121.113.800
2001-01-2500:00:0045,0046,3845,0046,19441.600
2001-01-2600:00:0045,9447,3845,9447,25400.000
2001-01-2900:00:0047,2547,6346,5046,52250.800
2001-01-3000:00:0046,5347,3046,5247,05378.800
2001-01-3100:00:0047,0547,0545,8246,24436.200
2001-02-0100:00:0046,2046,3945,6545,75558.800
2001-02-0200:00:0046,2046,3045,5045,73331.000
2001-02-0500:00:0045,8046,2445,7346,16573.000
2001-02-0600:00:0046,0246,1945,4846,01374.400
2001-02-0700:00:0046,0146,5745,8546,20298.600
2001-02-0800:00:0046,4046,4445,0545,80733.600
2001-02-0900:00:0045,8045,8045,0045,25399.400
2001-02-1200:00:0045,2546,2544,8245,29552.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters