Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+0,024%) C.R. Bard - [Ticker: BCR]Gráfico C.R. Bard  Notícias C.R. Bard  Download de Históricos Metastock C.R. Bard e Outros  Análise Técnica C.R. Bard  
Última Trade327,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,080 (+0,024%)Capitalização Bolsista0
Bid / Ask327,050 x 500 - 327,150 x 100EPS0,00
Abertura327,500PER0,00%
Máximo328,030Pagamento Dividendo
Mínimo325,310Data Ex-Dividendo
Fecho Anterior327,070Yield
Volume386.405Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0041,0043,5041,0043,50822.800
2000-04-2800:00:0043,5044,0642,8143,56484.200
2000-05-0100:00:0042,7544,0042,4443,25482.600
2000-05-0200:00:0043,0043,4442,4442,44239.400
2000-05-0300:00:0042,6942,6941,4441,75261.200
2000-05-0400:00:0041,1242,9441,1242,62576.200
2000-05-0500:00:0042,5043,3742,5043,00469.400
2000-05-0800:00:0042,7542,8842,2542,81297.800
2000-05-0900:00:0042,6243,6942,6243,56291.600
2000-05-1000:00:0043,5645,6943,2545,06542.000
2000-05-1100:00:0045,0045,8844,7545,81628.200
2000-05-1200:00:0045,6245,6243,6944,31353.600
2000-05-1500:00:0044,4445,0044,0044,31448.400
2000-05-1600:00:0044,5644,5643,8844,00234.200
2000-05-1700:00:0044,0044,6243,4444,31368.600
2000-05-1800:00:0044,0045,3844,0045,06372.200
2000-05-1900:00:0044,8745,0043,8844,12316.400
2000-05-2200:00:0044,2545,1344,0645,00430.000
2000-05-2300:00:0045,0045,7544,8145,13524.000
2000-05-2400:00:0045,3847,2545,3847,00581.000
2000-05-2500:00:0046,9446,9445,1945,25498.800
2000-05-2600:00:0045,5047,0044,7545,06521.400
2000-05-3000:00:0045,0046,5045,0046,50373.400
2000-05-3100:00:0046,6346,6345,2545,62325.000
2000-06-0100:00:0045,6246,2545,3845,88397.400
2000-06-0200:00:0022,8122,8121,6921,693.706
2000-06-0500:00:0043,3844,9442,8144,38330.000
2000-06-0600:00:0044,2544,3843,5043,50337.400
2000-06-0700:00:0043,7544,1242,1942,19547.400
2000-06-0800:00:0042,3143,4442,3142,62206.200
2000-06-0900:00:0021,4122,3821,4122,002.454
2000-06-1200:00:0044,1244,5043,5043,75280.200
2000-06-1300:00:0044,0045,6244,0044,88363.800
2000-06-1400:00:0044,8847,9444,8847,88902.400
2000-06-1500:00:0047,8847,8846,8147,62590.000
2000-06-1600:00:0046,8847,1946,6946,75451.600
2000-06-1900:00:0047,0047,1946,7546,75235.200
2000-06-2000:00:0046,7548,3846,7548,12658.800
2000-06-2100:00:0048,1949,1947,6248,19608.600
2000-06-2200:00:0048,0049,0047,5048,88676.800
2000-06-2300:00:0048,5049,2547,8148,19386.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters