Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+0,024%) C.R. Bard - [Ticker: BCR]Gráfico C.R. Bard  Notícias C.R. Bard  Download de Históricos Metastock C.R. Bard e Outros  Análise Técnica C.R. Bard  
Última Trade327,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,080 (+0,024%)Capitalização Bolsista0
Bid / Ask327,050 x 500 - 327,150 x 100EPS0,00
Abertura327,500PER0,00%
Máximo328,030Pagamento Dividendo
Mínimo325,310Data Ex-Dividendo
Fecho Anterior327,070Yield
Volume386.405Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0039,6939,8139,1939,69521.600
2000-03-0200:00:0039,6940,0039,5039,88593.600
2000-03-0300:00:0039,8840,6939,3840,63627.600
2000-03-0600:00:0040,1240,1237,8138,50670.200
2000-03-0700:00:0038,2538,2535,0035,25701.400
2000-03-0800:00:0035,5035,6935,0635,441.060.200
2000-03-0900:00:0035,6937,5035,1237,44852.600
2000-03-1000:00:0037,4437,5036,4436,81360.000
2000-03-1300:00:0036,3837,1236,0036,13601.000
2000-03-1400:00:0036,3836,7535,7536,56304.400
2000-03-1500:00:0036,0038,5036,0038,44821.600
2000-03-1600:00:0038,4440,4438,4439,941.081.800
2000-03-1700:00:0038,8741,5038,8140,631.256.000
2000-03-2000:00:0041,1242,0041,1241,31934.600
2000-03-2100:00:0041,3141,3839,8841,06434.000
2000-03-2200:00:0041,0041,2539,8840,50472.800
2000-03-2300:00:0040,5040,6939,1940,44682.800
2000-03-2400:00:0040,1940,5039,8139,88569.000
2000-03-2700:00:0039,6239,9438,7539,62398.200
2000-03-2800:00:0039,5639,6238,6238,87481.600
2000-03-2900:00:0038,6239,2537,8837,94761.400
2000-03-3000:00:0038,1238,1937,5637,88410.200
2000-03-3100:00:0037,8839,2537,6938,69981.400
2000-04-0300:00:0038,8740,1938,8139,19535.800
2000-04-0400:00:0039,1941,1239,1940,56906.400
2000-04-0500:00:0040,5042,2540,5041,44845.200
2000-04-0600:00:0041,8141,8740,8140,94505.400
2000-04-0700:00:0040,9441,3140,5040,88501.600
2000-04-1000:00:0040,8841,6940,7541,44390.600
2000-04-1100:00:0041,5042,6941,3842,19493.000
2000-04-1200:00:0042,3143,5642,2542,81593.800
2000-04-1300:00:0043,0044,2542,7543,06491.200
2000-04-1400:00:0043,0043,0640,8841,69355.200
2000-04-1700:00:0040,6340,8139,0039,001.119.800
2000-04-1800:00:0039,0641,4439,0041,25559.200
2000-04-1900:00:0042,5043,3141,2541,38819.800
2000-04-2000:00:0041,3841,7540,5040,94379.000
2000-04-2400:00:0040,8842,8840,6342,621.030.800
2000-04-2500:00:0042,8844,3842,8144,31744.200
2000-04-2600:00:0044,2544,2542,6943,12495.200
2000-04-2700:00:0041,0043,5041,0043,50822.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters