Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+0,024%) C.R. Bard - [Ticker: BCR]Gráfico C.R. Bard  Notícias C.R. Bard  Download de Históricos Metastock C.R. Bard e Outros  Análise Técnica C.R. Bard  
Última Trade327,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,080 (+0,024%)Capitalização Bolsista0
Bid / Ask327,050 x 500 - 327,150 x 100EPS0,00
Abertura327,500PER0,00%
Máximo328,030Pagamento Dividendo
Mínimo325,310Data Ex-Dividendo
Fecho Anterior327,070Yield
Volume386.405Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0045,8049,9545,7549,951.278.400
2002-07-2500:00:0049,7550,7548,7349,95929.000
2002-07-2600:00:0049,9551,2549,9550,83675.000
2002-07-2900:00:0051,4053,0051,3053,00541.200
2002-07-3000:00:0053,1053,9051,9653,04550.200
2002-07-3100:00:0053,0054,0752,0354,07548.600
2002-08-0100:00:0053,9053,9952,5053,30583.000
2002-08-0200:00:0053,3053,6052,8053,50559.000
2002-08-0500:00:0053,5053,7152,9253,03868.000
2002-08-0600:00:0053,1054,9553,1053,55801.600
2002-08-0700:00:0053,9554,9753,5054,85654.200
2002-08-0800:00:0055,8556,5554,5656,39762.200
2002-08-0900:00:0055,6556,9055,4956,40311.800
2002-08-1200:00:0056,4057,6555,5156,90426.200
2002-08-1300:00:0056,4056,6555,2155,40417.200
2002-08-1400:00:0055,3055,9354,5655,70707.000
2002-08-1500:00:0055,8055,8054,8055,34560.600
2002-08-1600:00:0054,8054,8054,0854,34883.600
2002-08-1900:00:0054,3055,0254,3054,88490.000
2002-08-2000:00:0054,8854,8853,4353,91881.400
2002-08-2100:00:0054,0054,0553,3153,98846.400
2002-08-2200:00:0054,2354,6253,5253,75666.400
2002-08-2300:00:0053,7054,5053,4154,50833.600
2002-08-2600:00:0054,5054,5453,7554,40258.400
2002-08-2700:00:0054,4054,6053,6053,80533.800
2002-08-2800:00:0053,8053,9553,5553,81374.200
2002-08-2900:00:0053,7554,9053,0854,45392.400
2002-08-3000:00:0054,4555,2054,3554,74297.400
2002-09-0300:00:0054,7454,7753,6254,15512.000
2002-09-0400:00:0054,1554,4553,8054,35781.400
2002-09-0500:00:0054,3555,2554,0054,64329.800
2002-09-0600:00:0055,1455,1854,6054,61384.200
2002-09-0900:00:0054,5055,2054,4155,01497.200
2002-09-1000:00:0055,0055,5154,9455,40379.600
2002-09-1100:00:0056,2556,2555,9056,00265.600
2002-09-1200:00:0055,9055,9855,0655,09343.800
2002-09-1300:00:0055,0055,1654,7255,16456.800
2002-09-1600:00:0055,0055,8454,9055,65468.600
2002-09-1700:00:0055,6555,7454,1454,40511.200
2002-09-1800:00:0054,4054,4653,8053,90479.000
2002-09-1900:00:0053,9054,3253,7054,10574.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters