Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+0,024%) C.R. Bard - [Ticker: BCR]Gráfico C.R. Bard  Notícias C.R. Bard  Download de Históricos Metastock C.R. Bard e Outros  Análise Técnica C.R. Bard  
Última Trade327,150Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,080 (+0,024%)Capitalização Bolsista0
Bid / Ask327,050 x 500 - 327,150 x 100EPS0,00
Abertura327,500PER0,00%
Máximo328,030Pagamento Dividendo
Mínimo325,310Data Ex-Dividendo
Fecho Anterior327,070Yield
Volume386.405Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0062,6863,0062,2062,401.263.600
2001-12-0400:00:0062,9963,9062,6063,901.636.600
2001-12-0500:00:0063,6864,8863,6664,51630.200
2001-12-0600:00:0064,3564,8563,7063,95785.000
2001-12-0700:00:0063,9564,6562,7562,761.045.200
2001-12-1000:00:0062,7762,8560,9061,471.575.000
2001-12-1100:00:0061,4761,4760,5061,15767.800
2001-12-1200:00:0060,9061,5059,8960,101.464.800
2001-12-1300:00:0059,3059,3057,5058,702.423.200
2001-12-1400:00:0058,8059,5658,0059,10823.400
2001-12-1700:00:0059,4560,0059,3060,00230.600
2001-12-1800:00:0060,0060,7860,0060,301.423.200
2001-12-1900:00:0060,2561,7060,0561,60919.000
2001-12-2000:00:0061,6062,3261,5661,94707.200
2001-12-2100:00:0062,0064,0061,9764,001.290.000
2001-12-2400:00:0063,5063,5962,8263,22343.200
2001-12-2600:00:0063,1064,2263,0663,92508.600
2001-12-2700:00:0063,9264,4963,7063,901.355.000
2001-12-2800:00:0063,9064,6563,6964,401.570.600
2001-12-3100:00:0064,2064,9563,9364,50609.000
2002-01-0200:00:0063,9363,9460,6062,511.854.400
2002-01-0300:00:0062,5162,5158,5359,713.934.200
2002-01-0400:00:0059,9660,6059,2059,601.171.400
2002-01-0700:00:0060,0061,0059,5459,982.052.800
2002-01-0800:00:0060,2060,8560,0560,351.621.000
2002-01-0900:00:0060,4061,3559,8559,851.754.400
2002-01-1000:00:0059,9060,9659,9060,661.050.600
2002-01-1100:00:0060,6360,6355,7055,701.261.600
2002-01-1400:00:0058,2558,5057,5057,852.255.800
2002-01-1500:00:0056,0056,0151,3852,675.873.200
2002-01-1600:00:0052,7553,2551,4051,801.739.600
2002-01-1700:00:0052,0052,5849,0049,606.094.200
2002-01-1800:00:0049,5051,6046,5051,3011.320.600
2002-01-2200:00:0057,1057,1052,1052,1111.177.200
2002-01-2300:00:0052,8552,8548,2550,2011.759.200
2002-01-2400:00:0049,2550,5447,4049,7512.536.000
2002-01-2500:00:0050,0251,6549,6950,565.995.400
2002-01-2800:00:0049,9950,4048,3948,517.791.800
2002-01-2900:00:0046,2546,8044,1046,2542.631.800
2002-01-3000:00:0047,0048,0045,5047,6012.703.400
2002-01-3100:00:0048,0049,5047,7049,0510.296.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters