Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BCP - Banco Comercial Português - [Ticker: BCP.LS]Gráfico BCP - Banco Comercial Português  Notícias BCP - Banco Comercial Português  Download de Históricos Metastock BCP - Banco Comercial Português e Outros  Análise Técnica BCP - Banco Comercial Português  
Última Trade0,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,019 x 50.000.000 - 0,020 x 995.500EPS0,00
Abertura0,242PER0,00%
Máximo0,249Pagamento Dividendo
Mínimo0,242Data Ex-Dividendo
Fecho Anterior0,241Yield
Volume38.213.881Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0700:00:0067,5068,0367,0567,4370.587
2008-11-1000:00:0067,6568,1065,8566,08130.708
2008-11-1100:00:0065,4865,8563,0063,38138.359
2008-11-1200:00:0063,9864,6560,8361,65147.959
2008-11-1300:00:0061,5062,4860,1560,1570.527
2008-11-1400:00:0061,8862,1059,6360,0092.999
2008-11-1700:00:0061,2061,2057,0057,75136.118
2008-11-1800:00:0057,7558,3554,9057,00120.403
2008-11-1900:00:0057,6857,6855,8056,10119.956
2008-11-2000:00:0054,7555,2851,9052,88132.971
2008-11-2100:00:0053,1853,1851,3852,50182.872
2008-11-2400:00:0053,8553,8551,4552,88171.595
2008-11-2500:00:0052,8854,3852,1353,70161.296
2008-11-2600:00:0054,0056,6353,7856,25170.131
2008-11-2700:00:0056,9359,6356,5558,88102.619
2008-11-2800:00:0059,4060,9858,1359,93119.231
2008-12-0100:00:0061,5061,5058,0560,7565.410
2008-12-0200:00:0058,8862,0357,9861,5090.993
2008-12-0300:00:0061,8063,1560,1562,78137.888
2008-12-0400:00:0063,2365,3363,2364,05234.952
2008-12-0500:00:0063,6864,4361,5061,50105.969
2008-12-0800:00:0063,7564,5060,7560,75103.347
2008-12-0900:00:0060,7562,1860,0061,43138.944
2008-12-1000:00:0061,4361,5059,8560,3879.126
2008-12-1100:00:0060,7561,0559,2560,3859.024
2008-12-1200:00:0059,6360,7558,5060,7561.203
2008-12-1500:00:0060,0861,3559,8561,3537.617
2008-12-1600:00:0060,7561,1360,3060,7561.070
2008-12-1700:00:0060,7560,9059,4060,3094.172
2008-12-1800:00:0060,7562,8559,5559,93122.992
2008-12-1900:00:0059,6359,9357,0857,08134.456
2008-12-2200:00:0057,3858,6557,1558,1341.777
2008-12-2300:00:0058,1359,5558,1359,5550.746
2008-12-2400:00:0060,3860,3859,3359,8514.139
2008-12-2900:00:0059,5560,0858,5859,3335.183
2008-12-3000:00:0059,8559,8558,8859,6355.137
2008-12-3100:00:0059,8561,1359,4861,13147.621
2009-01-0200:00:0061,0562,0360,8361,6543.549
2009-01-0500:00:0062,2562,4061,1361,5858.190
2009-01-0600:00:0061,8064,6561,5864,13160.572
2009-01-0700:00:0064,4365,1063,0064,28117.235
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters