Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BCP - Banco Comercial Português - [Ticker: BCP.LS]Gráfico BCP - Banco Comercial Português  Notícias BCP - Banco Comercial Português  Download de Históricos Metastock BCP - Banco Comercial Português e Outros  Análise Técnica BCP - Banco Comercial Português  
Última Trade0,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,019 x 50.000.000 - 0,020 x 995.500EPS0,00
Abertura0,242PER0,00%
Máximo0,249Pagamento Dividendo
Mínimo0,242Data Ex-Dividendo
Fecho Anterior0,241Yield
Volume38.213.881Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2200:00:00126,75130,50126,75129,75126.103
2008-05-2300:00:00129,38129,75126,38127,13186.998
2008-05-2600:00:00126,75127,88126,00127,8840.300
2008-05-2700:00:00127,50128,25126,00126,0084.998
2008-05-2800:00:00126,75126,75124,13124,13117.949
2008-05-2900:00:00124,50124,50121,13121,88176.616
2008-05-3000:00:00122,63123,00120,75122,63195.381
2008-06-0200:00:00122,25123,38119,63120,38161.003
2008-06-0300:00:00120,00120,00117,75120,00192.593
2008-06-0400:00:00119,25119,25117,38118,13228.784
2008-06-0500:00:00117,75118,88116,63117,00132.536
2008-06-0600:00:00118,13118,50115,50115,88140.731
2008-06-1000:00:00113,25119,25112,88118,88262.360
2008-06-1100:00:00120,38125,25119,63121,13470.214
2008-06-1200:00:00122,63124,50121,88123,75278.364
2008-06-1300:00:00123,38124,13122,25123,00123.512
2008-06-1600:00:00123,00124,13121,88121,8877.642
2008-06-1700:00:00121,88123,75121,88122,6373.875
2008-06-1800:00:00122,25123,38121,50123,00249.636
2008-06-1900:00:00121,50122,63120,75121,13193.608
2008-06-2000:00:00120,75121,88118,88119,63194.822
2008-06-2300:00:00119,25120,75116,25116,25173.845
2008-06-2400:00:00117,00117,00110,63113,63517.771
2008-06-2500:00:00114,38117,38113,63115,88238.646
2008-06-2600:00:00116,25117,00110,25110,25301.269
2008-06-2700:00:00110,63110,63105,00105,00416.926
2008-06-3000:00:00105,00105,38101,63103,13285.919
2008-07-0100:00:00103,13103,5096,3897,50384.143
2008-07-0200:00:0097,8899,7596,3897,50260.189
2008-07-0300:00:0096,7597,1394,5094,88268.348
2008-07-0400:00:0095,2595,6391,5092,25226.343
2008-07-0700:00:0093,0094,5091,8892,63169.781
2008-07-0800:00:0091,5091,8888,5091,13481.643
2008-07-0900:00:0091,8895,2591,8893,75448.689
2008-07-1000:00:0093,0093,7591,5092,25248.101
2008-07-1100:00:0093,0094,1388,8888,88207.263
2008-07-1400:00:0090,3890,3885,1385,50281.729
2008-07-1500:00:0082,5083,2576,8878,38837.234
2008-07-1600:00:0078,7584,0077,2582,50460.113
2008-07-1700:00:0085,1388,8884,7585,13483.468
2008-07-1800:00:0085,1391,1383,6389,63402.527
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters