Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BCP - Banco Comercial Português - [Ticker: BCP.LS]Gráfico BCP - Banco Comercial Português  Notícias BCP - Banco Comercial Português  Download de Históricos Metastock BCP - Banco Comercial Português e Outros  Análise Técnica BCP - Banco Comercial Português  
Última Trade0,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,019 x 50.000.000 - 0,020 x 995.500EPS0,00
Abertura0,242PER0,00%
Máximo0,249Pagamento Dividendo
Mínimo0,242Data Ex-Dividendo
Fecho Anterior0,241Yield
Volume38.213.881Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0900:00:00290,25298,50286,50286,50542.565
2007-08-1000:00:00282,00285,00272,25275,25235.780
2007-08-1300:00:00282,75282,75275,25276,75149.245
2007-08-1400:00:00275,25277,50264,75265,50226.641
2007-08-1500:00:00262,50264,75257,25257,25170.272
2007-08-1600:00:00253,50254,25240,00243,00401.508
2007-08-1700:00:00240,00259,50239,25257,25423.375
2007-08-2000:00:00263,25267,75259,50264,00217.436
2007-08-2100:00:00266,25267,00259,50264,75212.291
2007-08-2200:00:00267,00271,50266,25270,00164.687
2007-08-2300:00:00271,50275,25270,00270,75197.143
2007-08-2400:00:00270,75272,25266,25267,75138.904
2007-08-2700:00:00269,25273,75267,00272,25216.211
2007-08-2800:00:00275,25276,75263,25264,75189.275
2007-08-2900:00:00261,75261,75254,25258,00274.475
2007-08-3000:00:00261,00261,75245,25247,50526.532
2007-08-3100:00:00249,75259,50239,25257,25798.513
2007-09-0300:00:00261,00264,75258,75261,00381.199
2007-09-0400:00:00261,75263,25255,75255,75269.048
2007-09-0500:00:00257,25259,50252,00258,00414.036
2007-09-0600:00:00258,00258,75255,75257,25325.977
2007-09-0700:00:00256,50257,25245,25245,25474.301
2007-09-1000:00:00244,50246,75238,50241,50347.340
2007-09-1100:00:00241,50243,00237,00241,50240.800
2007-09-1200:00:00242,25242,25237,75242,25139.548
2007-09-1300:00:00240,00240,75236,25238,50173.753
2007-09-1400:00:00237,00238,50233,25233,25200.445
2007-09-1700:00:00234,75234,75225,00231,00537.771
2007-09-1800:00:00228,00232,50226,50228,00331.972
2007-09-1900:00:00235,50237,75233,25236,25342.068
2007-09-2000:00:00235,50235,50229,50229,50221.969
2007-09-2100:00:00228,75228,75222,75226,50450.040
2007-09-2400:00:00225,75228,75221,25221,25329.504
2007-09-2500:00:00219,75219,75209,25209,25550.283
2007-09-2600:00:00210,75212,25207,75207,75244.073
2007-09-2700:00:00208,50216,75201,00216,00889.400
2007-09-2800:00:00218,25223,50215,25218,25582.096
2007-10-0100:00:00219,00220,50213,75219,00272.235
2007-10-0200:00:00223,50237,75222,75232,50670.701
2007-10-0300:00:00233,25249,75233,25244,50985.161
2007-10-0400:00:00246,75248,25243,00244,50184.495
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters