Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BCP - Banco Comercial Português - [Ticker: BCP.LS]Gráfico BCP - Banco Comercial Português  Notícias BCP - Banco Comercial Português  Download de Históricos Metastock BCP - Banco Comercial Português e Outros  Análise Técnica BCP - Banco Comercial Português  
Última Trade0,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,019 x 50.000.000 - 0,020 x 995.500EPS0,00
Abertura0,242PER0,00%
Máximo0,249Pagamento Dividendo
Mínimo0,242Data Ex-Dividendo
Fecho Anterior0,241Yield
Volume38.213.881Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1400:00:00271,50273,00270,00270,75173.593
2007-06-1500:00:00273,75276,00272,25276,00260.212
2007-06-1800:00:00276,75279,00275,25277,50299.543
2007-06-1900:00:00277,50285,00277,50282,75720.099
2007-06-2000:00:00284,25299,25284,25297,00920.912
2007-06-2100:00:00297,00300,00292,50296,25761.072
2007-06-2200:00:00294,75297,00294,00296,25446.315
2007-06-2500:00:00295,50309,00294,75307,50828.119
2007-06-2600:00:00309,00322,50309,00316,50940.359
2007-06-2700:00:00317,25319,50298,50301,501.789.089
2007-06-2800:00:00305,25310,50303,00308,251.320.876
2007-06-2900:00:00311,25312,75307,50310,50484.193
2007-07-0200:00:00311,25315,00310,50311,25359.997
2007-07-0300:00:00312,75313,50302,25304,50508.965
2007-07-0400:00:00305,25315,00304,50312,75759.596
2007-07-0500:00:00311,25312,00305,25306,00347.089
2007-07-0600:00:00305,25306,75301,50304,50459.953
2007-07-0900:00:00305,25306,75298,50300,00370.875
2007-07-1000:00:00299,25301,50297,00297,75229.205
2007-07-1100:00:00296,25297,75291,00291,00224.481
2007-07-1200:00:00291,75292,50287,25292,50255.572
2007-07-1300:00:00294,75297,75293,25296,25255.109
2007-07-1600:00:00297,00301,50295,50300,75589.949
2007-07-1700:00:00301,50303,75298,50303,00440.915
2007-07-1800:00:00301,50302,25298,50299,25302.105
2007-07-1900:00:00300,00300,00294,75296,25593.636
2007-07-2000:00:00296,25297,75293,25293,25321.808
2007-07-2300:00:00294,00294,75287,25287,25793.280
2007-07-2400:00:00287,25287,25273,75276,00737.253
2007-07-2500:00:00274,50286,50264,75281,251.429.565
2007-07-2600:00:00280,50281,25266,25268,50431.671
2007-07-2700:00:00266,25270,00262,50262,50366.417
2007-07-3000:00:00261,00283,50259,50277,50531.800
2007-07-3100:00:00282,00288,00281,25282,00341.256
2007-08-0100:00:00276,00277,50271,50274,50312.369
2007-08-0200:00:00277,50279,75271,50272,25165.991
2007-08-0300:00:00273,00276,75270,75276,00111.500
2007-08-0600:00:00272,25277,50272,25274,5083.075
2007-08-0700:00:00273,75276,00270,00271,50169.297
2007-08-0800:00:00273,00290,25272,25288,75427.329
2007-08-0900:00:00290,25298,50286,50286,50542.565
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters