Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BCP - Banco Comercial Português - [Ticker: BCP.LS]Gráfico BCP - Banco Comercial Português  Notícias BCP - Banco Comercial Português  Download de Históricos Metastock BCP - Banco Comercial Português e Outros  Análise Técnica BCP - Banco Comercial Português  
Última Trade0,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,019 x 50.000.000 - 0,020 x 995.500EPS0,00
Abertura0,242PER0,00%
Máximo0,249Pagamento Dividendo
Mínimo0,242Data Ex-Dividendo
Fecho Anterior0,241Yield
Volume38.213.881Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2900:00:00203,25201,75201,75201,7513
2002-12-0200:00:00201,75201,75195,75197,2545.401
2002-12-0300:00:00196,50198,00188,25194,2559.865
2002-12-0400:00:00191,25205,50187,50205,501.521.784
2002-12-0500:00:00201,75207,75200,25207,7582.575
2002-12-0600:00:00206,25210,00202,50207,0032.260
2002-12-0900:00:00204,75198,75198,75198,7553.333
2002-12-1000:00:00200,25191,25191,25191,2553.333
2002-12-1100:00:00189,00192,75179,25187,5076.716
2002-12-1200:00:00186,75192,00184,50187,5036.445
2002-12-1300:00:00187,50183,75183,75183,7576.000
2002-12-1600:00:00184,50187,50183,00184,5030.836
2002-12-1700:00:00184,50184,50184,50184,50103
2002-12-1800:00:00184,50189,75184,50187,50134.020
2002-12-1900:00:00188,25183,75183,75183,7513
2002-12-2000:00:00185,25180,00180,00180,0064
2002-12-2300:00:00180,00176,25176,25176,2526.825
2002-12-2700:00:00174,75169,50169,50169,501.731
2002-12-3000:00:00168,75168,75165,00166,5015.900
2002-12-3100:00:00166,50171,75166,50171,0021.071
2003-01-0200:00:00171,00179,25168,75179,2516.687
2003-01-0300:00:00177,75180,75174,75176,2514.109
2003-01-0600:00:00176,25176,25169,50169,5019.272
2003-01-0700:00:00171,00172,50170,25171,7521.329
2003-01-0800:00:00171,75172,50172,50172,5040.061
2003-01-0900:00:00172,50174,00171,00171,7517.132
2003-01-1000:00:00172,50174,75171,00171,7518.468
2003-01-1300:00:00172,50174,00171,75174,0017.737
2003-01-1400:00:00174,00174,00171,75173,2526.072
2003-01-1500:00:00172,50172,50168,00171,0032.616
2003-01-1600:00:00169,50174,75168,75174,7521.111
2003-01-1700:00:00174,00170,25170,25170,2567
2003-01-2000:00:00169,50170,25162,00167,2551.935
2003-01-2100:00:00167,25157,50157,50157,50106.667
2003-01-2200:00:00156,75157,50157,50157,5086.667
2003-01-2300:00:00158,25159,75156,75159,7521.049
2003-01-2400:00:00159,75161,25157,50160,5022.216
2003-01-2700:00:00159,00159,00154,50155,2518.696
2003-01-2800:00:00155,25157,50152,25154,5030.621
2003-01-2900:00:00153,00154,50146,25147,7530.384
2003-01-3000:00:00149,25151,50147,00150,7543.420
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters