Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BCP - Banco Comercial Português - [Ticker: BCP.LS]Gráfico BCP - Banco Comercial Português  Notícias BCP - Banco Comercial Português  Download de Históricos Metastock BCP - Banco Comercial Português e Outros  Análise Técnica BCP - Banco Comercial Português  
Última Trade0,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,019 x 50.000.000 - 0,020 x 995.500EPS0,00
Abertura0,242PER0,00%
Máximo0,249Pagamento Dividendo
Mínimo0,242Data Ex-Dividendo
Fecho Anterior0,241Yield
Volume38.213.881Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0700:00:00339,75339,75338,25339,7565.301
2001-12-1000:00:00339,75340,50334,50335,2524.432
2001-12-1100:00:00334,50339,75334,50339,7527.344
2001-12-1200:00:00340,50344,25339,00342,7553.211
2001-12-1300:00:00340,50345,00340,50343,50311.628
2001-12-1400:00:00343,50345,00336,00338,2545.529
2001-12-1700:00:00337,50339,75333,75335,2512.592
2001-12-1800:00:00335,25337,50333,00336,7514.715
2001-12-1900:00:00336,00337,50331,50331,5018.276
2001-12-2000:00:00330,00334,50327,75330,75821.121
2001-12-2100:00:00330,75335,25330,75334,5019.339
2001-12-2700:00:00334,50341,25333,75336,7520.147
2001-12-2800:00:00337,50341,25336,75341,2526.064
2002-01-0200:00:00340,50340,50336,00337,505.371
2002-01-0300:00:00338,25339,75337,50339,758.953
2002-01-0400:00:00338,25339,75338,25339,758.656
2002-01-0700:00:00338,25339,75335,25335,2514.453
2002-01-0800:00:00333,75335,25325,50326,2548.976
2002-01-0900:00:00315,75320,25311,25312,75154.579
2002-01-1000:00:00312,00318,00311,25312,75129.363
2002-01-1100:00:00314,25316,50312,75315,7584.599
2002-01-1400:00:00315,75316,50313,50315,7546.913
2002-01-1500:00:00315,75316,50314,25315,0041.396
2002-01-1600:00:00315,00321,00314,25321,0057.617
2002-01-1700:00:00321,75327,75321,75327,0051.503
2002-01-1800:00:00327,00332,25327,00332,2549.728
2002-01-2100:00:00331,50332,25330,00332,2561.823
2002-01-2200:00:00333,00334,50333,00333,0050.255
2002-01-2300:00:00332,25332,25321,75322,5084.773
2002-01-2400:00:00324,00324,75315,75315,7534.156
2002-01-2500:00:00314,25315,75312,75315,75118.489
2002-01-2800:00:00316,50319,50315,75318,7511.745
2002-01-2900:00:00316,50318,75312,75312,7537.231
2002-01-3000:00:00313,50313,50303,75306,75109.228
2002-01-3100:00:00309,00309,75304,50304,5048.791
2002-02-0100:00:00304,50303,00303,00303,001
2002-02-0400:00:00303,00304,50291,00291,7576.904
2002-02-0500:00:00293,25294,00285,00288,7553.087
2002-02-0600:00:00290,25296,25296,25296,25667
2002-02-0700:00:00296,25302,25294,00296,2534.275
2002-02-0800:00:00296,25298,50292,50294,0011.204
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters