Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,560%) BEAR CREEK MINING - [Ticker: BCM.V]Gráfico BEAR CREEK MINING  Notícias BEAR CREEK MINING  Download de Históricos Metastock BEAR CREEK MINING e Outros  Análise Técnica BEAR CREEK MINING  
Última Trade2,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:10:00Price-Target 1 Ano0,000
Variação+0,050 (+2,560%)Capitalização Bolsista0
Bid / Ask2,000 x 0 - 2,040 x 0EPS0,00
Abertura2,030PER0,00%
Máximo2,160Pagamento Dividendo
Mínimo1,950Data Ex-Dividendo
Fecho Anterior1,950Yield
Volume41.285Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1000:00:000,700,700,650,7023.000
2005-05-1100:00:000,650,650,650,651.500
2005-05-1200:00:000,610,680,600,65688.000
2005-05-1300:00:000,660,710,660,7148.000
2005-05-1600:00:000,700,710,640,7052.500
2005-05-1700:00:000,700,700,640,6423.500
2005-05-1800:00:000,680,690,680,699.000
2005-05-1900:00:000,690,690,690,694.000
2005-05-2000:00:000,690,740,660,6618.300
2005-05-2400:00:000,700,740,700,7010.000
2005-05-2500:00:000,700,700,680,6817.500
2005-05-2600:00:000,680,740,620,6261.000
2005-05-2700:00:000,650,650,650,6517.500
2005-05-3000:00:000,740,740,700,7042.600
2005-05-3100:00:000,680,700,650,6878.500
2005-06-0100:00:000,690,730,680,7134.000
2005-06-0200:00:000,700,750,700,7518.500
2005-06-0300:00:000,740,760,740,7617.500
2005-06-0600:00:000,750,850,750,8558.800
2005-06-0700:00:000,850,850,810,8145.000
2005-06-0800:00:000,850,860,810,8547.900
2005-06-0900:00:000,850,850,840,8543.500
2005-06-1000:00:000,800,840,780,8132.500
2005-06-1300:00:000,850,850,800,8146.300
2005-06-1400:00:000,830,830,800,8133.100
2005-06-1500:00:000,800,850,800,8477.000
2005-06-1600:00:000,800,840,800,8231.800
2005-06-1700:00:000,850,870,850,8522.700
2005-06-2000:00:000,850,850,780,7816.100
2005-06-2100:00:000,780,780,730,7451.700
2005-06-2200:00:000,740,800,700,8016.000
2005-06-2300:00:000,800,800,700,7825.500
2005-06-2400:00:000,790,790,790,794.500
2005-06-2700:00:000,750,750,750,7512.500
2005-06-2800:00:000,700,700,680,6813.500
2005-06-2900:00:000,660,740,660,7415.000
2005-06-3000:00:000,690,750,660,75101.300
2005-07-0400:00:000,750,750,750,751.000
2005-07-0500:00:000,750,750,720,7329.600
2005-07-0600:00:000,730,820,700,8269.500
2005-07-0700:00:000,821,030,820,97321.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters