Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,560%) BEAR CREEK MINING - [Ticker: BCM.V]Gráfico BEAR CREEK MINING  Notícias BEAR CREEK MINING  Download de Históricos Metastock BEAR CREEK MINING e Outros  Análise Técnica BEAR CREEK MINING  
Última Trade2,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:10:00Price-Target 1 Ano0,000
Variação+0,050 (+2,560%)Capitalização Bolsista0
Bid / Ask2,000 x 0 - 2,040 x 0EPS0,00
Abertura2,030PER0,00%
Máximo2,160Pagamento Dividendo
Mínimo1,950Data Ex-Dividendo
Fecho Anterior1,950Yield
Volume41.285Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-1400:00:000,830,850,820,8378.500
2005-03-1500:00:000,810,880,810,88184.000
2005-03-1600:00:000,870,890,850,8923.700
2005-03-1700:00:000,880,890,850,8516.000
2005-03-1800:00:000,870,880,840,8858.000
2005-03-2100:00:000,850,890,850,8953.500
2005-03-2200:00:000,900,900,830,8598.500
2005-03-2300:00:000,850,880,840,8659.500
2005-03-2400:00:000,850,890,850,8635.000
2005-03-2800:00:000,870,880,860,8874.700
2005-03-2900:00:000,880,900,880,9048.500
2005-03-3000:00:000,870,880,870,8865.000
2005-03-3100:00:000,880,880,880,881.000
2005-04-0100:00:000,890,890,830,85280.000
2005-04-0400:00:000,850,850,850,851.015.000
2005-04-0500:00:000,850,870,850,85220.000
2005-04-0600:00:000,850,850,850,854.500
2005-04-0700:00:000,860,900,860,8721.000
2005-04-0800:00:000,890,890,850,8714.500
2005-04-1100:00:000,910,910,800,8465.000
2005-04-1200:00:000,860,880,860,889.000
2005-04-1300:00:000,830,870,820,8723.000
2005-04-1400:00:000,810,810,810,813.500
2005-04-1500:00:000,810,820,810,829.200
2005-04-1800:00:000,760,760,750,758.000
2005-04-1900:00:000,740,750,720,7258.300
2005-04-2000:00:000,730,760,690,7686.000
2005-04-2100:00:000,740,740,670,7048.500
2005-04-2200:00:000,700,700,690,7023.200
2005-04-2500:00:000,680,760,680,764.600
2005-04-2600:00:000,700,700,690,6911.500
2005-04-2700:00:000,690,690,660,6615.000
2005-04-2800:00:000,750,750,690,6928.900
2005-04-2900:00:000,700,750,690,7082.000
2005-05-0200:00:000,750,750,660,7340.000
2005-05-0300:00:000,800,800,690,69105.500
2005-05-0400:00:000,680,730,680,7154.700
2005-05-0500:00:000,710,710,710,7120.000
2005-05-0600:00:000,680,690,650,6960.000
2005-05-0900:00:000,710,710,690,7025.200
2005-05-1000:00:000,700,700,650,7023.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters