Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0038,8640,6038,6840,005.481.900
2001-02-1300:00:0041,2541,7439,4040,515.033.200
2001-02-1400:00:0040,5140,8539,7540,403.892.800
2001-02-1500:00:0040,4541,4740,1041,402.193.900
2001-02-1600:00:0041,2041,2039,9040,013.387.200
2001-02-2000:00:0042,5043,4240,8241,135.931.400
2001-02-2100:00:0040,5840,8038,8938,895.910.800
2001-02-2200:00:0037,6039,2535,9039,015.848.600
2001-02-2300:00:0039,0039,9538,1539,004.656.600
2001-02-2600:00:0040,4542,9840,3042,985.253.000
2001-02-2700:00:0042,0042,9841,5042,373.030.000
2001-02-2800:00:0042,3042,8839,9240,964.956.600
2001-03-0100:00:0040,0040,0036,6038,905.779.200
2001-03-0200:00:0038,0040,4037,8040,104.335.800
2001-03-0500:00:0040,1040,7538,5940,003.608.400
2001-03-0600:00:0040,0041,9039,5341,756.827.400
2001-03-0700:00:0041,7542,2840,7541,506.833.100
2001-03-0800:00:0043,0047,1043,0046,4110.593.600
2001-03-0900:00:0046,4147,2045,2047,005.260.000
2001-03-1200:00:0046,0046,3045,0545,693.914.100
2001-03-1300:00:0046,1946,1942,6244,634.425.300
2001-03-1400:00:0042,5044,2042,1243,515.019.600
2001-03-1500:00:0045,0045,3743,4543,773.031.600
2001-03-1600:00:0042,3743,0540,1440,975.019.300
2001-03-1900:00:0041,6044,1941,1044,003.804.600
2001-03-2000:00:0044,7545,5041,5941,608.003.100
2001-03-2100:00:0041,9042,1938,8639,418.781.300
2001-03-2200:00:0039,4139,4135,6038,1810.304.100
2001-03-2300:00:0038,9039,2036,1338,807.843.800
2001-03-2600:00:0039,7040,0936,6037,976.177.900
2001-03-2700:00:0037,9739,7037,3039,004.772.400
2001-03-2800:00:0037,2537,3835,8235,8910.688.100
2001-03-2900:00:0035,9036,7533,6336,158.905.500
2001-03-3000:00:0036,3536,7434,5035,966.334.200
2001-04-0200:00:0035,9637,1934,6536,806.447.900
2001-04-0300:00:0041,7042,8839,8540,0623.398.600
2001-04-0400:00:0040,2042,5640,0141,729.071.600
2001-04-0500:00:0043,5048,0943,3547,7010.153.200
2001-04-0600:00:0046,0048,7045,7547,499.782.400
2001-04-0900:00:0047,4547,4645,0145,627.446.600
2001-04-1000:00:0046,2746,9645,8246,794.638.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters