Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0046,5047,0046,1746,503.481.000
2002-05-2900:00:0046,3546,4845,1345,634.055.200
2002-05-3000:00:0045,3045,4744,6345,053.491.000
2002-05-3100:00:0045,9546,5945,7446,203.487.000
2002-06-0300:00:0045,7546,0044,2544,253.770.700
2002-06-0400:00:0044,9044,9242,2042,837.316.700
2002-06-0500:00:0043,1044,5543,1044,066.774.200
2002-06-0600:00:0045,2546,0045,1245,529.104.000
2002-06-0700:00:0044,0545,4443,8045,396.500.100
2002-06-1000:00:0045,6046,1044,7044,814.490.100
2002-06-1100:00:0044,9545,8243,3043,694.700.700
2002-06-1200:00:0043,8343,9942,3343,196.218.800
2002-06-1300:00:0043,2543,2541,5041,678.160.300
2002-06-1400:00:0040,0041,7039,2041,579.306.200
2002-06-1700:00:0041,5742,3040,7542,266.590.100
2002-06-1800:00:0040,0041,0038,4039,0120.206.800
2002-06-1900:00:0038,9539,8438,2838,7510.766.800
2002-06-2000:00:0038,9039,2537,9038,006.245.200
2002-06-2100:00:0037,5538,5036,6036,735.809.600
2002-06-2400:00:0036,7336,7735,0036,317.792.600
2002-06-2500:00:0036,8037,0934,2434,428.725.600
2002-06-2600:00:0033,5036,6033,5035,817.866.600
2002-06-2700:00:0035,8137,1835,7737,157.039.000
2002-06-2800:00:0037,0537,6036,3036,306.023.600
2002-07-0100:00:0036,4237,0036,0136,143.701.200
2002-07-0200:00:0035,6536,2533,7034,245.767.600
2002-07-0300:00:0033,2035,1032,5034,836.117.800
2002-07-0500:00:0035,4537,0635,3136,912.998.600
2002-07-0800:00:0036,9137,2835,8436,084.231.600
2002-07-0900:00:0036,3037,3035,5535,724.029.900
2002-07-1000:00:0035,5236,7534,9135,106.222.600
2002-07-1100:00:0035,1035,1932,6634,526.734.600
2002-07-1200:00:0034,4034,5032,8033,145.154.600
2002-07-1500:00:0033,0033,6531,0333,655.716.800
2002-07-1600:00:0032,8033,7932,3133,506.668.700
2002-07-1700:00:0034,9434,9631,0232,196.323.100
2002-07-1800:00:0031,8233,3931,8232,054.716.300
2002-07-1900:00:0031,7932,3930,9031,203.875.100
2002-07-2200:00:0030,1531,2828,8029,356.345.300
2002-07-2300:00:0029,6030,2028,0028,626.282.400
2002-07-2400:00:0025,2531,4225,2531,3013.033.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters