Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0078,2579,7577,5179,484.807.800
2002-04-0200:00:0076,0077,7074,2075,0116.928.400
2002-04-0300:00:0075,5576,0574,5574,997.787.700
2002-04-0400:00:0075,1077,1074,5277,018.088.600
2002-04-0500:00:0076,8077,5076,3476,933.831.000
2002-04-0800:00:0076,0578,7075,5578,254.919.000
2002-04-0900:00:0079,0579,0777,7977,842.827.400
2002-04-1000:00:0077,7478,9777,2778,953.779.100
2002-04-1100:00:0078,9779,0076,7276,904.127.000
2002-04-1200:00:0076,9977,7976,5277,484.481.600
2002-04-1500:00:0077,9578,6276,7777,382.929.200
2002-04-1600:00:0077,5579,2577,5578,853.512.400
2002-04-1700:00:0079,0079,7277,3977,733.277.200
2002-04-1800:00:0077,5078,3076,8878,003.036.200
2002-04-1900:00:0077,8578,5077,6678,342.749.500
2002-04-2200:00:0078,3478,9077,5077,583.157.200
2002-04-2300:00:0077,4577,9075,4175,987.387.600
2002-04-2400:00:0076,0576,6075,3575,494.041.000
2002-04-2500:00:0074,6077,1074,6076,795.177.400
2002-04-2600:00:0077,1577,3775,3175,494.018.000
2002-04-2900:00:0075,4075,9074,6174,612.849.100
2002-04-3000:00:0074,6274,8072,1974,358.301.000
2002-05-0100:00:0074,1574,2072,5373,976.914.100
2002-05-0200:00:0073,5574,1272,7072,995.275.200
2002-05-0300:00:0073,0073,5872,0172,106.436.800
2002-05-0600:00:0072,1174,9771,5171,806.475.500
2002-05-0700:00:0072,0574,2072,0573,135.289.800
2002-05-0800:00:0074,9575,1573,6674,805.324.700
2002-05-0900:00:0074,2574,5872,9773,624.033.500
2002-05-1000:00:0073,6073,6070,5970,816.567.600
2002-05-1300:00:0047,7047,7246,0746,804.664.400
2002-05-1400:00:0048,1048,3247,7348,137.364.700
2002-05-1500:00:0048,1349,0447,4147,754.797.200
2002-05-1600:00:0048,0049,4047,9348,254.896.600
2002-05-1700:00:0048,4549,9248,4549,576.127.000
2002-05-2000:00:0049,6550,0048,5348,662.956.000
2002-05-2100:00:0048,8248,9646,8047,224.295.800
2002-05-2200:00:0046,9447,4446,3246,723.196.500
2002-05-2300:00:0046,9047,7946,8047,632.815.500
2002-05-2400:00:0047,3547,6346,0546,103.701.600
2002-05-2800:00:0046,5047,0046,1746,503.481.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters