Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Notícias BBVA  Download de Históricos Metastock BBVA e Outros  Análise Técnica BBVA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBVA.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0010,2110,3410,1810,3313.460.600
2003-12-0400:00:0010,2710,3810,2110,3619.111.100
2003-12-0500:00:0010,3210,3710,2210,2612.091.300
2003-12-0800:00:0010,2610,2610,2610,260
2003-12-0900:00:0010,2710,3010,1810,2629.164.300
2003-12-1000:00:0010,2510,2510,0510,2019.811.100
2003-12-1100:00:0010,2210,3110,1410,3120.225.900
2003-12-1200:00:0010,3410,4010,2310,2816.908.400
2003-12-1500:00:0010,4110,4310,2810,3225.764.100
2003-12-1600:00:0010,2310,4310,2310,4119.666.200
2003-12-1700:00:0010,3610,4410,3210,4320.532.300
2003-12-1800:00:0010,3710,5710,3610,5719.661.200
2003-12-1900:00:0010,5010,6810,5010,5889.905.800
2003-12-2200:00:0010,5510,7210,5110,6528.712.500
2003-12-2300:00:0010,6810,7610,6310,7651.772.700
2003-12-2400:00:0010,7610,7610,7610,760
2003-12-2500:00:0010,7610,7610,7610,760
2003-12-2600:00:0010,7610,7610,7610,760
2003-12-2900:00:0010,7410,9110,7410,9149.283.000
2003-12-3000:00:0010,9710,9910,8710,9532.761.600
2003-12-3100:00:0010,9510,9510,9510,950
2004-01-0100:00:0010,9510,9510,9510,950
2004-01-0200:00:0010,9511,1810,9511,1757.776.100
2004-01-0500:00:0011,2011,3011,1111,2790.286.700
2004-01-0600:00:0011,2711,2711,2711,270
2004-01-0700:00:0011,4211,4711,2611,27174.812.500
2004-01-0800:00:0011,3511,3711,1811,2336.194.900
2004-01-0900:00:0011,3411,3411,0811,2240.296.600
2004-01-1200:00:0011,0411,0610,9511,0372.495.600
2004-01-1300:00:0011,0611,1310,9911,0167.621.300
2004-01-1400:00:0010,9711,0310,9110,9731.520.700
2004-01-1500:00:0010,9811,0210,8711,0218.215.500
2004-01-1600:00:0011,0611,1411,0311,1318.005.700
2004-01-1900:00:0011,1411,2211,0511,0814.581.500
2004-01-2000:00:0011,0711,1110,9410,9448.431.000
2004-01-2100:00:0010,9311,0410,8711,0419.391.800
2004-01-2200:00:0011,1511,2011,1011,1432.424.600
2004-01-2300:00:0011,2311,2311,1211,1429.041.900
2004-01-2600:00:0011,1511,1510,9310,9821.163.000
2004-01-2700:00:0011,1211,1610,9510,9517.300.400
2004-01-2800:00:0010,9011,0810,9011,0419.374.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters