Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Notícias BBVA  Download de Históricos Metastock BBVA e Outros  Análise Técnica BBVA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBVA.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:009,129,369,109,2425.443.200
2003-10-0900:00:009,289,439,189,4332.727.900
2003-10-1000:00:009,379,399,219,2940.910.700
2003-10-1300:00:009,339,459,299,4377.302.900
2003-10-1400:00:009,469,479,349,3920.556.900
2003-10-1500:00:009,429,499,359,3832.258.000
2003-10-1600:00:009,349,489,329,3818.624.100
2003-10-1700:00:009,389,459,289,3133.822.500
2003-10-2000:00:009,299,359,239,2730.327.200
2003-10-2100:00:009,349,389,289,3322.322.300
2003-10-2200:00:009,349,359,179,2018.578.700
2003-10-2300:00:009,109,179,019,1520.676.400
2003-10-2400:00:009,139,199,069,1915.100.500
2003-10-2700:00:009,259,429,259,4231.032.300
2003-10-2800:00:009,439,609,439,6045.521.000
2003-10-2900:00:009,669,699,569,6359.003.600
2003-10-3000:00:009,579,899,579,8532.043.700
2003-10-3100:00:009,779,889,749,8742.692.200
2003-11-0300:00:009,9010,059,8910,0425.486.500
2003-11-0400:00:0010,0110,079,9710,0041.266.100
2003-11-0500:00:009,969,989,869,9037.101.600
2003-11-0600:00:009,9010,049,839,9931.668.200
2003-11-0700:00:0010,0310,1410,0310,0942.228.800
2003-11-1000:00:0010,0010,099,9510,0017.958.900
2003-11-1100:00:009,939,949,869,9412.855.000
2003-11-1200:00:009,9010,109,8710,09177.693.900
2003-11-1300:00:0010,1710,2010,0010,0919.069.800
2003-11-1400:00:0010,0510,2010,0410,1416.811.500
2003-11-1700:00:0010,0010,029,779,8025.531.500
2003-11-1800:00:009,899,909,719,8019.837.500
2003-11-1900:00:009,689,789,619,7722.156.300
2003-11-2000:00:009,809,829,579,7224.055.500
2003-11-2100:00:009,709,849,689,8418.306.000
2003-11-2400:00:009,8810,059,8310,0316.907.800
2003-11-2500:00:0010,0610,089,959,9918.717.300
2003-11-2600:00:009,9510,099,899,8920.435.700
2003-11-2700:00:009,959,989,929,976.440.100
2003-11-2800:00:009,9510,039,8810,0018.775.800
2003-12-0100:00:0010,0410,3010,0410,3024.788.200
2003-12-0200:00:0010,2610,3110,1710,2621.428.000
2003-12-0300:00:0010,2110,3410,1810,3313.460.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters