Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Notícias BBVA  Download de Históricos Metastock BBVA e Outros  Análise Técnica BBVA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBVA.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0012,8812,9412,7712,7817.700.500
2005-06-1600:00:0012,8612,9612,8412,8818.616.100
2005-06-1700:00:0012,9013,0112,8512,9355.120.900
2005-06-2000:00:0012,9312,9312,8112,8333.977.800
2005-06-2100:00:0012,8712,9012,6912,7823.834.400
2005-06-2200:00:0012,7712,8612,7412,8017.032.200
2005-06-2300:00:0012,7912,8612,7712,8512.610.200
2005-06-2400:00:0012,7512,7912,6612,7024.159.500
2005-06-2700:00:0012,6012,6812,4812,5729.261.800
2005-06-2800:00:0012,5812,6212,4712,4970.964.500
2005-06-2900:00:0012,5512,7112,5212,6732.810.100
2005-06-3000:00:0012,6512,9012,6112,7645.160.000
2005-07-0100:00:0012,7712,9012,7612,8879.521.400
2005-07-0400:00:0012,8412,9012,8412,8832.529.500
2005-07-0500:00:0012,8612,8912,8012,86155.956.900
2005-07-0600:00:0012,8612,9512,8612,8986.182.200
2005-07-0700:00:0012,8512,8612,3112,6770.831.100
2005-07-0800:00:0012,7812,8412,6812,8336.966.700
2005-07-1100:00:0012,8712,9012,7912,8629.478.400
2005-07-1200:00:0012,9213,0312,8312,9633.209.000
2005-07-1300:00:0012,9213,0812,9113,0681.681.400
2005-07-1400:00:0013,0213,1913,0213,1350.540.200
2005-07-1500:00:0013,1413,2313,1313,1851.348.600
2005-07-1800:00:0013,1413,3213,1013,2340.949.200
2005-07-1900:00:0013,2813,5413,2513,5437.894.500
2005-07-2000:00:0013,4713,5413,4113,4941.610.300
2005-07-2100:00:0013,5513,7013,4113,5747.918.300
2005-07-2200:00:0013,5713,8013,5213,6139.066.300
2005-07-2500:00:0013,6513,6513,4313,4823.848.300
2005-07-2600:00:0013,6513,8313,6113,7636.929.900
2005-07-2700:00:0013,7313,9813,7313,9324.476.000
2005-07-2800:00:0013,8814,0313,8513,9921.293.100
2005-07-2900:00:0013,9914,0413,8113,9118.719.700
2005-08-0100:00:0013,9013,9313,8313,8423.101.900
2005-08-0200:00:0013,8213,8713,7413,8613.045.500
2005-08-0300:00:0013,8213,8413,6913,8221.619.500
2005-08-0400:00:0013,8013,8613,7113,7119.870.600
2005-08-0500:00:0013,7113,7813,6613,7017.434.400
2005-08-0800:00:0013,6713,8513,6713,8358.691.700
2005-08-0900:00:0013,7613,9013,7013,9064.497.200
2005-08-1000:00:0013,8414,0813,8214,0446.505.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters