Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Notícias BBVA  Download de Históricos Metastock BBVA e Outros  Análise Técnica BBVA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBVA.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0012,9512,9712,8012,9423.240.500
2005-02-2400:00:0013,0013,0212,8712,9621.667.700
2005-02-2500:00:0013,0313,1012,9913,1016.626.300
2005-02-2800:00:0013,1713,1813,0413,0713.972.400
2005-03-0100:00:0013,0513,2213,0313,1826.339.700
2005-03-0200:00:0013,1513,1713,0213,1420.989.000
2005-03-0300:00:0013,1213,1213,0113,0617.535.100
2005-03-0400:00:0013,0613,1412,9913,1418.018.000
2005-03-0700:00:0013,1613,2013,1213,1517.738.100
2005-03-0800:00:0013,1413,1913,1013,1021.226.300
2005-03-0900:00:0013,1213,1813,0013,0121.580.200
2005-03-1000:00:0012,9813,0012,9112,9617.599.400
2005-03-1100:00:0013,0213,0512,9012,9122.821.500
2005-03-1400:00:0012,9112,9712,8112,8332.817.600
2005-03-1500:00:0012,8312,8512,7612,8434.097.800
2005-03-1600:00:0012,7912,8212,5812,5922.823.000
2005-03-1700:00:0012,6112,6512,4812,5723.854.400
2005-03-1800:00:0012,6012,7412,4812,6037.335.800
2005-03-2100:00:0012,3912,4712,2312,3042.715.800
2005-03-2200:00:0012,3412,5612,3012,4739.870.300
2005-03-2300:00:0012,3712,5212,3512,4520.974.500
2005-03-2400:00:0012,4512,5712,4012,5315.380.300
2005-03-2500:00:0012,5312,5312,5312,530
2005-03-2800:00:0012,5312,5312,5312,530
2005-03-2900:00:0012,5412,6112,3812,5645.806.300
2005-03-3000:00:0012,5712,5712,4712,5017.538.400
2005-03-3100:00:0012,6412,6712,5412,5636.846.100
2005-04-0100:00:0012,5412,8912,5412,6830.713.200
2005-04-0400:00:0012,6012,6512,4812,5749.277.600
2005-04-0500:00:0012,6512,7612,6212,69140.781.500
2005-04-0600:00:0012,7812,8912,7612,8485.327.000
2005-04-0700:00:0012,7512,9212,7512,8221.191.500
2005-04-0800:00:0012,8912,9112,7912,84112.593.700
2005-04-1100:00:0012,7012,7512,6112,6616.512.000
2005-04-1200:00:0012,7012,7012,5512,62112.765.400
2005-04-1300:00:0012,7412,7612,6612,6832.211.400
2005-04-1400:00:0012,6112,6912,6012,6415.171.600
2005-04-1500:00:0012,5412,5512,3612,36126.541.800
2005-04-1800:00:0012,2312,2312,0612,1637.001.400
2005-04-1900:00:0012,2112,2212,1312,1840.866.000
2005-04-2000:00:0012,2012,2312,0712,0816.105.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters