Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Notícias BBVA  Download de Históricos Metastock BBVA e Outros  Análise Técnica BBVA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBVA.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0010,6810,8510,5810,8419.776.400
2004-05-2000:00:0010,7410,7410,5710,6532.874.700
2004-05-2100:00:0010,7010,7710,5310,6116.576.100
2004-05-2400:00:0010,7210,9110,6610,8016.692.300
2004-05-2500:00:0010,6610,7910,6410,7715.893.800
2004-05-2600:00:0010,9410,9810,8810,8922.737.000
2004-05-2700:00:0010,8910,9910,8610,9316.953.500
2004-05-2800:00:0011,0011,0210,8410,8415.472.400
2004-05-3100:00:0010,8010,8310,7610,8310.835.400
2004-06-0100:00:0010,7810,8010,6410,6713.859.600
2004-06-0200:00:0010,7410,8310,7210,7513.017.600
2004-06-0300:00:0010,7510,8010,6210,7913.196.700
2004-06-0400:00:0010,8111,0110,7510,9715.829.400
2004-06-0700:00:0011,0111,1311,0111,1313.246.500
2004-06-0800:00:0011,1311,1811,0711,1313.794.900
2004-06-0900:00:0011,1811,2211,0411,0515.516.400
2004-06-1000:00:0011,0311,0910,9911,0615.404.000
2004-06-1100:00:0011,0511,0510,9411,0410.905.700
2004-06-1400:00:0010,9711,0010,7910,8447.505.000
2004-06-1500:00:0010,8511,0110,8210,9715.571.800
2004-06-1600:00:0011,0411,0710,9811,0711.968.700
2004-06-1700:00:0011,0511,1711,0311,1717.481.800
2004-06-1800:00:0011,1411,2511,1111,2147.944.300
2004-06-2100:00:0011,2311,3111,1511,1961.785.800
2004-06-2200:00:0011,1211,1610,9811,0318.386.000
2004-06-2300:00:0011,0411,1211,0011,0615.448.200
2004-06-2400:00:0011,1111,2211,1111,1639.902.300
2004-06-2500:00:0011,1211,2211,0611,0620.001.700
2004-06-2800:00:0011,0611,1911,0511,1641.331.900
2004-06-2900:00:0011,1211,1511,0611,0919.472.800
2004-06-3000:00:0011,0711,1310,9810,9823.497.000
2004-07-0100:00:0011,0711,1210,8810,9459.477.700
2004-07-0200:00:0010,8910,9910,8710,99105.913.000
2004-07-0500:00:0011,0011,0510,9611,0062.217.100
2004-07-0600:00:0011,0011,0410,8010,8423.059.900
2004-07-0700:00:0010,8611,0810,8611,00148.357.800
2004-07-0800:00:0010,9811,0810,9111,0888.349.500
2004-07-0900:00:0011,0511,0510,8710,9831.025.900
2004-07-1200:00:0010,9111,1010,9110,9145.773.700
2004-07-1300:00:0010,9711,0810,9611,0013.066.800
2004-07-1400:00:0010,9511,0110,8711,0046.894.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters