Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,395 (+0,802%) BB&T Corporation - [Ticker: BBT]Gráfico BB&T Corporation   Notícias BB&T Corporation   Download de Históricos Metastock BB&T Corporation  e Outros  Análise Técnica BB&T Corporation   
Última Trade49,635Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,395 (+0,802%)Capitalização Bolsista0
Bid / Ask49,630 x 2.200 - 49,640 x 2.200EPS0,00
Abertura49,350PER0,00%
Máximo49,910Pagamento Dividendo
Mínimo49,350Data Ex-Dividendo
Fecho Anterior49,240Yield
Volume6.676.129Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0037,9038,0137,5537,95865.200
2002-04-0200:00:0037,8938,1537,7937,99686.200
2002-04-0300:00:0038,0538,0537,3637,49616.200
2002-04-0400:00:0037,7537,7937,3137,55703.900
2002-04-0500:00:0037,6538,0137,5537,61615.100
2002-04-0800:00:0037,5137,8637,3637,75526.400
2002-04-0900:00:0037,7938,0337,6937,88876.500
2002-04-1000:00:0037,6338,0037,6337,96840.900
2002-04-1100:00:0037,9637,9937,3037,33801.800
2002-04-1200:00:0037,1837,1836,7437,141.214.500
2002-04-1500:00:0037,2037,3736,7736,94783.300
2002-04-1600:00:0036,9937,8936,9837,741.148.000
2002-04-1700:00:0037,6437,9537,3337,861.612.800
2002-04-1800:00:0037,8038,0937,4237,661.198.200
2002-04-1900:00:0037,7438,0837,5737,951.047.600
2002-04-2200:00:0037,9538,0937,7037,85954.400
2002-04-2300:00:0037,8038,1537,6737,951.354.700
2002-04-2400:00:0038,0538,3237,8838,11939.900
2002-04-2500:00:0037,8938,0937,7438,02875.800
2002-04-2600:00:0038,1038,1837,6737,67816.900
2002-04-2900:00:0037,5137,9037,4237,50476.600
2002-04-3000:00:0037,5838,3537,3738,081.304.900
2002-05-0100:00:0038,2038,8037,9338,611.663.500
2002-05-0200:00:0038,8039,2038,3539,051.426.600
2002-05-0300:00:0039,0039,3038,8039,231.197.200
2002-05-0600:00:0039,2339,4738,6338,631.224.600
2002-05-0700:00:0038,6739,0538,5238,541.086.400
2002-05-0800:00:0038,7038,8538,5138,721.518.900
2002-05-0900:00:0038,7038,7838,2038,21877.400
2002-05-1000:00:0038,3038,3237,6837,70594.000
2002-05-1300:00:0037,7538,2637,6538,19608.600
2002-05-1400:00:0038,3738,7038,2038,61564.000
2002-05-1500:00:0038,5038,8538,2038,49820.000
2002-05-1600:00:0038,5638,5738,4038,54562.600
2002-05-1700:00:0038,5538,6438,3338,64545.000
2002-05-2000:00:0038,6438,6437,8637,90405.900
2002-05-2100:00:0038,0038,1037,7837,80744.300
2002-05-2200:00:0037,8637,9537,4437,73681.000
2002-05-2300:00:0037,8537,9737,6337,93562.100
2002-05-2400:00:0038,0838,0837,6337,63643.800
2002-05-2800:00:0037,6337,6637,1537,27882.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters