Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,395 (+0,802%) BB&T Corporation - [Ticker: BBT]Gráfico BB&T Corporation   Notícias BB&T Corporation   Download de Históricos Metastock BB&T Corporation  e Outros  Análise Técnica BB&T Corporation   
Última Trade49,635Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,395 (+0,802%)Capitalização Bolsista0
Bid / Ask49,630 x 2.200 - 49,640 x 2.200EPS0,00
Abertura49,350PER0,00%
Máximo49,910Pagamento Dividendo
Mínimo49,350Data Ex-Dividendo
Fecho Anterior49,240Yield
Volume6.676.129Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0034,1634,1633,5233,85667.500
2001-12-0400:00:0034,0034,5833,8634,38557.300
2001-12-0500:00:0034,5034,9534,2034,77704.500
2001-12-0600:00:0034,8435,1534,7834,99632.500
2001-12-0700:00:0034,9035,2234,7435,12509.500
2001-12-1000:00:0035,0035,0634,7634,80445.600
2001-12-1100:00:0035,0535,2234,6634,84591.400
2001-12-1200:00:0034,6635,0134,5934,91446.800
2001-12-1300:00:0034,5034,7534,3934,61693.600
2001-12-1400:00:0034,4634,8934,2934,89932.400
2001-12-1700:00:0034,8935,3834,8135,221.425.600
2001-12-1800:00:0035,2235,6235,1835,52810.700
2001-12-1900:00:0035,4036,1335,4036,10962.300
2001-12-2000:00:0035,8636,6535,7636,471.539.400
2001-12-2100:00:0036,4836,7036,0336,252.587.600
2001-12-2400:00:0036,2636,4036,1936,20648.100
2001-12-2600:00:0036,1536,3936,1536,27560.000
2001-12-2700:00:0036,2236,3535,9936,12799.200
2001-12-2800:00:0036,0336,2535,9536,17584.600
2001-12-3100:00:0036,1236,2736,0436,11771.300
2002-01-0200:00:0035,8735,9535,2435,821.016.700
2002-01-0300:00:0035,7036,1535,5836,08670.600
2002-01-0400:00:0036,1736,5436,0136,23626.500
2002-01-0700:00:0036,1736,6036,1736,42737.800
2002-01-0800:00:0035,8536,1035,6135,74780.100
2002-01-0900:00:0035,7336,0035,3835,40886.300
2002-01-1000:00:0035,5035,8135,3635,391.055.600
2002-01-1100:00:0035,3435,4834,8934,901.056.700
2002-01-1400:00:0034,9835,0534,5334,53747.100
2002-01-1500:00:0034,6435,1934,5535,121.068.000
2002-01-1600:00:0034,8735,2034,2834,81893.000
2002-01-1700:00:0034,9135,0634,7035,06736.400
2002-01-1800:00:0035,0535,1234,8534,93673.700
2002-01-2200:00:0035,0035,1134,8534,89617.300
2002-01-2300:00:0034,9035,2434,8835,19794.800
2002-01-2400:00:0035,2035,4635,1835,45643.100
2002-01-2500:00:0035,4535,5035,2035,49503.900
2002-01-2800:00:0035,5535,5535,3035,45585.600
2002-01-2900:00:0035,6535,7834,2234,471.442.200
2002-01-3000:00:0034,4735,1534,1234,831.176.800
2002-01-3100:00:0035,0035,2434,7535,24729.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters