(Login BolsaPT & Canal Forex) |
|
 BRADESCO -PN - [Ticker: BBDC4.SA] |     | | Última Trade | 33,750 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,930 (-2.68%) | Capitalização Bolsista | 0 | | Bid / Ask | 33,740 x 0 - 33,750 x 0 | EPS | 0,00 | | Abertura | 34,850 | PER | 0,00% | | Máximo | 35,020 | Pagamento Dividendo | | | Mínimo | 33,680 | Data Ex-Dividendo | | | Fecho Anterior | 34,680 | Yield | | | Volume | 11.824.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBDC4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-01-28 | 00:00:00 | 1,95 | 1,98 | 1,90 | 1,91 | 2.147.483.647 | | 2004-01-29 | 00:00:00 | 1,90 | 1,90 | 1,80 | 1,85 | 2.147.483.647 | | 2004-01-30 | 00:00:00 | 1,84 | 1,89 | 1,80 | 1,80 | 2.147.483.647 | | 2004-02-02 | 00:00:00 | 1,82 | 1,85 | 1,73 | 1,85 | 2.147.483.647 | | 2004-02-03 | 00:00:00 | 1,88 | 1,89 | 1,81 | 1,81 | 2.147.483.647 | | 2004-02-04 | 00:00:00 | 1,83 | 1,85 | 1,76 | 1,76 | 2.147.483.647 | | 2004-02-05 | 00:00:00 | 1,76 | 1,77 | 1,70 | 1,70 | 2.147.483.647 | | 2004-02-06 | 00:00:00 | 1,69 | 1,75 | 1,66 | 1,74 | 2.147.483.647 | | 2004-02-09 | 00:00:00 | 1,77 | 1,78 | 1,75 | 1,77 | 2.147.483.647 | | 2004-02-10 | 00:00:00 | 1,77 | 1,80 | 1,75 | 1,78 | 2.147.483.647 | | 2004-02-11 | 00:00:00 | 1,79 | 1,88 | 1,76 | 1,88 | 2.147.483.647 | | 2004-02-12 | 00:00:00 | 1,89 | 1,89 | 1,83 | 1,86 | 2.147.483.647 | | 2004-02-13 | 00:00:00 | 1,86 | 1,87 | 1,83 | 1,87 | 2.147.483.647 | | 2004-02-16 | 00:00:00 | 1,86 | 1,86 | 1,83 | 1,85 | 1.272.800.000 | | 2004-02-17 | 00:00:00 | 1,85 | 1,88 | 1,83 | 1,88 | 2.147.483.647 | | 2004-02-18 | 00:00:00 | 1,88 | 1,89 | 1,82 | 1,86 | 2.147.483.647 | | 2004-02-19 | 00:00:00 | 1,83 | 1,83 | 1,73 | 1,73 | 2.147.483.647 | | 2004-02-20 | 00:00:00 | 1,67 | 1,81 | 1,66 | 1,80 | 2.147.483.647 | | 2004-02-23 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2004-02-24 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2004-02-25 | 00:00:00 | 1,80 | 1,86 | 1,80 | 1,82 | 2.147.483.647 | | 2004-02-26 | 00:00:00 | 1,81 | 1,81 | 1,78 | 1,79 | 2.147.483.647 | | 2004-02-27 | 00:00:00 | 1,80 | 1,83 | 1,79 | 1,83 | 2.147.483.647 | | 2004-03-01 | 00:00:00 | 1,83 | 1,88 | 1,83 | 1,88 | 2.147.483.647 | | 2004-03-02 | 00:00:00 | 1,84 | 1,92 | 1,83 | 1,85 | 2.147.483.647 | | 2004-03-03 | 00:00:00 | 1,88 | 1,91 | 1,85 | 1,89 | 2.147.483.647 | | 2004-03-04 | 00:00:00 | 1,88 | 1,89 | 1,85 | 1,86 | 2.147.483.647 | | 2004-03-05 | 00:00:00 | 1,86 | 1,90 | 1,84 | 1,89 | 2.147.483.647 | | 2004-03-08 | 00:00:00 | 1,89 | 1,93 | 1,87 | 1,89 | 2.147.483.647 | | 2004-03-09 | 00:00:00 | 1,90 | 1,91 | 1,83 | 1,84 | 2.147.483.647 | | 2004-03-10 | 00:00:00 | 1,83 | 1,85 | 1,76 | 1,76 | 2.147.483.647 | | 2004-03-11 | 00:00:00 | 1,76 | 1,79 | 1,69 | 1,73 | 2.147.483.647 | | 2004-03-12 | 00:00:00 | 1,77 | 1,80 | 1,76 | 1,80 | 2.147.483.647 | | 2004-03-15 | 00:00:00 | 1,80 | 1,80 | 1,75 | 1,77 | 2.147.483.647 | | 2004-03-16 | 00:00:00 | 1,78 | 1,80 | 1,76 | 1,76 | 2.147.483.647 | | 2004-03-17 | 00:00:00 | 1,78 | 1,81 | 1,78 | 1,79 | 2.147.483.647 | | 2004-03-18 | 00:00:00 | 1,81 | 1,83 | 1,76 | 1,80 | 2.147.483.647 | | 2004-03-19 | 00:00:00 | 1,81 | 1,83 | 1,78 | 1,79 | 2.147.483.647 | | 2004-03-22 | 00:00:00 | 17,63 | 17,88 | 17,38 | 17,40 | 1.593.600 | | 2004-03-23 | 00:00:00 | 17,39 | 17,62 | 17,06 | 17,24 | 1.196.000 | | 2004-03-24 | 00:00:00 | 17,38 | 17,38 | 16,88 | 16,88 | 1.463.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
