(Login BolsaPT & Canal Forex) |
|
 BRADESCO -PN - [Ticker: BBDC4.SA] |     | | Última Trade | 33,750 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,930 (-2.68%) | Capitalização Bolsista | 0 | | Bid / Ask | 33,740 x 0 - 33,750 x 0 | EPS | 0,00 | | Abertura | 34,850 | PER | 0,00% | | Máximo | 35,020 | Pagamento Dividendo | | | Mínimo | 33,680 | Data Ex-Dividendo | | | Fecho Anterior | 34,680 | Yield | | | Volume | 11.824.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBDC4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-03 | 00:00:00 | 1,77 | 1,83 | 1,76 | 1,82 | 2.147.483.647 | | 2003-12-04 | 00:00:00 | 1,81 | 1,81 | 1,78 | 1,78 | 2.147.483.647 | | 2003-12-05 | 00:00:00 | 1,80 | 1,84 | 1,78 | 1,83 | 2.147.483.647 | | 2003-12-08 | 00:00:00 | 1,76 | 1,77 | 1,72 | 1,76 | 2.147.483.647 | | 2003-12-09 | 00:00:00 | 1,76 | 1,79 | 1,76 | 1,77 | 2.147.483.647 | | 2003-12-10 | 00:00:00 | 1,77 | 1,79 | 1,76 | 1,77 | 2.147.483.647 | | 2003-12-11 | 00:00:00 | 1,76 | 1,80 | 1,75 | 1,76 | 2.147.483.647 | | 2003-12-12 | 00:00:00 | 1,78 | 1,79 | 1,74 | 1,74 | 2.147.483.647 | | 2003-12-15 | 00:00:00 | 1,76 | 1,79 | 1,71 | 1,72 | 2.147.483.647 | | 2003-12-16 | 00:00:00 | 1,70 | 1,72 | 1,69 | 1,71 | 2.147.483.647 | | 2003-12-17 | 00:00:00 | 1,71 | 1,79 | 1,71 | 1,75 | 2.147.483.647 | | 2003-12-18 | 00:00:00 | 1,74 | 1,80 | 1,74 | 1,80 | 2.147.483.647 | | 2003-12-19 | 00:00:00 | 1,79 | 1,83 | 1,79 | 1,82 | 2.147.483.647 | | 2003-12-22 | 00:00:00 | 1,81 | 1,85 | 1,81 | 1,85 | 2.147.483.647 | | 2003-12-23 | 00:00:00 | 1,85 | 1,89 | 1,84 | 1,87 | 2.147.483.647 | | 2003-12-24 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | | 2003-12-25 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | | 2003-12-26 | 00:00:00 | 1,87 | 1,91 | 1,87 | 1,91 | 2.147.483.647 | | 2003-12-29 | 00:00:00 | 1,91 | 1,93 | 1,89 | 1,90 | 2.147.483.647 | | 2003-12-30 | 00:00:00 | 1,91 | 1,92 | 1,90 | 1,90 | 2.147.483.647 | | 2003-12-31 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2004-01-01 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2004-01-02 | 00:00:00 | 1,90 | 1,91 | 1,89 | 1,91 | 2.147.483.647 | | 2004-01-05 | 00:00:00 | 1,91 | 1,98 | 1,90 | 1,97 | 2.147.483.647 | | 2004-01-06 | 00:00:00 | 1,96 | 1,99 | 1,91 | 1,95 | 2.147.483.647 | | 2004-01-07 | 00:00:00 | 1,93 | 1,96 | 1,92 | 1,92 | 2.147.483.647 | | 2004-01-08 | 00:00:00 | 1,92 | 1,93 | 1,88 | 1,92 | 2.147.483.647 | | 2004-01-09 | 00:00:00 | 1,92 | 1,94 | 1,91 | 1,92 | 2.147.483.647 | | 2004-01-12 | 00:00:00 | 1,92 | 1,95 | 1,91 | 1,92 | 2.147.483.647 | | 2004-01-13 | 00:00:00 | 1,93 | 1,95 | 1,91 | 1,94 | 2.147.483.647 | | 2004-01-14 | 00:00:00 | 1,94 | 1,96 | 1,88 | 1,91 | 2.147.483.647 | | 2004-01-15 | 00:00:00 | 1,90 | 1,91 | 1,84 | 1,89 | 2.147.483.647 | | 2004-01-16 | 00:00:00 | 1,89 | 1,89 | 1,85 | 1,89 | 2.147.483.647 | | 2004-01-19 | 00:00:00 | 1,89 | 1,92 | 1,88 | 1,88 | 2.147.483.647 | | 2004-01-20 | 00:00:00 | 1,90 | 1,91 | 1,88 | 1,88 | 2.147.483.647 | | 2004-01-21 | 00:00:00 | 1,88 | 1,88 | 1,83 | 1,83 | 2.147.483.647 | | 2004-01-22 | 00:00:00 | 1,79 | 1,89 | 1,78 | 1,85 | 2.147.483.647 | | 2004-01-23 | 00:00:00 | 1,85 | 1,88 | 1,82 | 1,88 | 2.147.483.647 | | 2004-01-26 | 00:00:00 | 1,88 | 1,96 | 1,87 | 1,96 | 2.147.483.647 | | 2004-01-27 | 00:00:00 | 1,95 | 1,98 | 1,91 | 1,96 | 2.147.483.647 | | 2004-01-28 | 00:00:00 | 1,95 | 1,98 | 1,90 | 1,91 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
