(Login BolsaPT & Canal Forex) |
|
BRADESCO -PN - [Ticker: BBDC4.SA] | | Última Trade | 33,750 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | Variação | -0,930 (-2.68%) | Capitalização Bolsista | 0 | Bid / Ask | 33,740 x 0 - 33,750 x 0 | EPS | 0,00 | Abertura | 34,850 | PER | 0,00% | Máximo | 35,020 | Pagamento Dividendo | | Mínimo | 33,680 | Data Ex-Dividendo | | Fecho Anterior | 34,680 | Yield | | Volume | 11.824.000 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BBDC4.SA de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-10-08 | 00:00:00 | 1,55 | 1,56 | 1,53 | 1,54 | 2.147.483.647 | 2003-10-09 | 00:00:00 | 1,55 | 1,55 | 1,51 | 1,53 | 2.147.483.647 | 2003-10-10 | 00:00:00 | 1,52 | 1,53 | 1,50 | 1,51 | 2.147.483.647 | 2003-10-13 | 00:00:00 | 1,51 | 1,54 | 1,51 | 1,52 | 2.147.483.647 | 2003-10-14 | 00:00:00 | 1,52 | 1,52 | 1,51 | 1,52 | 2.147.483.647 | 2003-10-15 | 00:00:00 | 1,53 | 1,53 | 1,50 | 1,50 | 2.147.483.647 | 2003-10-16 | 00:00:00 | 1,51 | 1,53 | 1,49 | 1,52 | 2.147.483.647 | 2003-10-17 | 00:00:00 | 1,51 | 1,52 | 1,50 | 1,51 | 2.147.483.647 | 2003-10-20 | 00:00:00 | 1,51 | 1,56 | 1,50 | 1,56 | 2.147.483.647 | 2003-10-21 | 00:00:00 | 1,57 | 1,58 | 1,56 | 1,56 | 2.147.483.647 | 2003-10-22 | 00:00:00 | 1,56 | 1,56 | 1,51 | 1,52 | 2.147.483.647 | 2003-10-23 | 00:00:00 | 1,50 | 1,50 | 1,46 | 1,47 | 2.147.483.647 | 2003-10-24 | 00:00:00 | 1,46 | 1,52 | 1,45 | 1,52 | 2.147.483.647 | 2003-10-27 | 00:00:00 | 1,53 | 1,54 | 1,49 | 1,50 | 2.147.483.647 | 2003-10-28 | 00:00:00 | 1,51 | 1,52 | 1,49 | 1,51 | 2.147.483.647 | 2003-10-29 | 00:00:00 | 1,51 | 1,53 | 1,48 | 1,48 | 2.147.483.647 | 2003-10-30 | 00:00:00 | 1,49 | 1,51 | 1,48 | 1,50 | 2.147.483.647 | 2003-10-31 | 00:00:00 | 1,50 | 1,53 | 1,50 | 1,51 | 2.147.483.647 | 2003-11-03 | 00:00:00 | 1,52 | 1,54 | 1,51 | 1,52 | 2.147.483.647 | 2003-11-04 | 00:00:00 | 1,53 | 1,53 | 1,49 | 1,49 | 2.147.483.647 | 2003-11-05 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,49 | 2.147.483.647 | 2003-11-06 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,50 | 2.147.483.647 | 2003-11-07 | 00:00:00 | 1,50 | 1,52 | 1,50 | 1,52 | 2.147.483.647 | 2003-11-10 | 00:00:00 | 1,52 | 1,53 | 1,50 | 1,51 | 2.147.483.647 | 2003-11-11 | 00:00:00 | 1,50 | 1,51 | 1,50 | 1,50 | 2.147.483.647 | 2003-11-12 | 00:00:00 | 1,51 | 1,56 | 1,50 | 1,55 | 2.147.483.647 | 2003-11-13 | 00:00:00 | 1,55 | 1,56 | 1,52 | 1,53 | 2.147.483.647 | 2003-11-14 | 00:00:00 | 1,54 | 1,56 | 1,52 | 1,55 | 2.147.483.647 | 2003-11-17 | 00:00:00 | 1,54 | 1,55 | 1,51 | 1,51 | 2.147.483.647 | 2003-11-18 | 00:00:00 | 1,54 | 1,55 | 1,51 | 1,51 | 2.147.483.647 | 2003-11-19 | 00:00:00 | 1,52 | 1,52 | 1,50 | 1,51 | 2.147.483.647 | 2003-11-20 | 00:00:00 | 1,53 | 1,59 | 1,53 | 1,59 | 2.147.483.647 | 2003-11-21 | 00:00:00 | 1,59 | 1,65 | 1,59 | 1,65 | 2.147.483.647 | 2003-11-24 | 00:00:00 | 1,66 | 1,69 | 1,66 | 1,68 | 2.147.483.647 | 2003-11-25 | 00:00:00 | 1,68 | 1,69 | 1,64 | 1,66 | 2.147.483.647 | 2003-11-26 | 00:00:00 | 1,67 | 1,71 | 1,67 | 1,70 | 2.147.483.647 | 2003-11-27 | 00:00:00 | 1,69 | 1,75 | 1,69 | 1,75 | 2.147.483.647 | 2003-11-28 | 00:00:00 | 1,75 | 1,78 | 1,73 | 1,78 | 2.147.483.647 | 2003-12-01 | 00:00:00 | 1,79 | 1,80 | 1,76 | 1,78 | 2.147.483.647 | 2003-12-02 | 00:00:00 | 1,79 | 1,79 | 1,75 | 1,77 | 2.147.483.647 | 2003-12-03 | 00:00:00 | 1,77 | 1,83 | 1,76 | 1,82 | 2.147.483.647 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|