Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,930 (-2.68%%) BRADESCO -PN - [Ticker: BBDC4.SA]Gráfico BRADESCO    -PN    Notícias BRADESCO    -PN    Download de Históricos Metastock BRADESCO    -PN   e Outros  Análise Técnica BRADESCO    -PN    
Última Trade33,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,930 (-2.68%)Capitalização Bolsista0
Bid / Ask33,740 x 0 - 33,750 x 0EPS0,00
Abertura34,850PER0,00%
Máximo35,020Pagamento Dividendo
Mínimo33,680Data Ex-Dividendo
Fecho Anterior34,680Yield
Volume11.824.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBDC4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:001,551,561,531,542.147.483.647
2003-10-0900:00:001,551,551,511,532.147.483.647
2003-10-1000:00:001,521,531,501,512.147.483.647
2003-10-1300:00:001,511,541,511,522.147.483.647
2003-10-1400:00:001,521,521,511,522.147.483.647
2003-10-1500:00:001,531,531,501,502.147.483.647
2003-10-1600:00:001,511,531,491,522.147.483.647
2003-10-1700:00:001,511,521,501,512.147.483.647
2003-10-2000:00:001,511,561,501,562.147.483.647
2003-10-2100:00:001,571,581,561,562.147.483.647
2003-10-2200:00:001,561,561,511,522.147.483.647
2003-10-2300:00:001,501,501,461,472.147.483.647
2003-10-2400:00:001,461,521,451,522.147.483.647
2003-10-2700:00:001,531,541,491,502.147.483.647
2003-10-2800:00:001,511,521,491,512.147.483.647
2003-10-2900:00:001,511,531,481,482.147.483.647
2003-10-3000:00:001,491,511,481,502.147.483.647
2003-10-3100:00:001,501,531,501,512.147.483.647
2003-11-0300:00:001,521,541,511,522.147.483.647
2003-11-0400:00:001,531,531,491,492.147.483.647
2003-11-0500:00:001,501,511,491,492.147.483.647
2003-11-0600:00:001,501,511,491,502.147.483.647
2003-11-0700:00:001,501,521,501,522.147.483.647
2003-11-1000:00:001,521,531,501,512.147.483.647
2003-11-1100:00:001,501,511,501,502.147.483.647
2003-11-1200:00:001,511,561,501,552.147.483.647
2003-11-1300:00:001,551,561,521,532.147.483.647
2003-11-1400:00:001,541,561,521,552.147.483.647
2003-11-1700:00:001,541,551,511,512.147.483.647
2003-11-1800:00:001,541,551,511,512.147.483.647
2003-11-1900:00:001,521,521,501,512.147.483.647
2003-11-2000:00:001,531,591,531,592.147.483.647
2003-11-2100:00:001,591,651,591,652.147.483.647
2003-11-2400:00:001,661,691,661,682.147.483.647
2003-11-2500:00:001,681,691,641,662.147.483.647
2003-11-2600:00:001,671,711,671,702.147.483.647
2003-11-2700:00:001,691,751,691,752.147.483.647
2003-11-2800:00:001,751,781,731,782.147.483.647
2003-12-0100:00:001,791,801,761,782.147.483.647
2003-12-0200:00:001,791,791,751,772.147.483.647
2003-12-0300:00:001,771,831,761,822.147.483.647
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters