(Login BolsaPT & Canal Forex) |
|
 BRADESCO -PN - [Ticker: BBDC4.SA] |     | | Última Trade | 33,750 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,930 (-2.68%) | Capitalização Bolsista | 0 | | Bid / Ask | 33,740 x 0 - 33,750 x 0 | EPS | 0,00 | | Abertura | 34,850 | PER | 0,00% | | Máximo | 35,020 | Pagamento Dividendo | | | Mínimo | 33,680 | Data Ex-Dividendo | | | Fecho Anterior | 34,680 | Yield | | | Volume | 11.824.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBDC4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-08-13 | 00:00:00 | 1,46 | 1,48 | 1,45 | 1,47 | 2.147.483.647 | | 2003-08-14 | 00:00:00 | 1,46 | 1,48 | 1,45 | 1,48 | 2.147.483.647 | | 2003-08-15 | 00:00:00 | 1,47 | 1,50 | 1,47 | 1,49 | 2.147.483.647 | | 2003-08-18 | 00:00:00 | 1,49 | 1,51 | 1,49 | 1,50 | 2.147.483.647 | | 2003-08-19 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,50 | 2.147.483.647 | | 2003-08-20 | 00:00:00 | 1,49 | 1,53 | 1,48 | 1,52 | 2.147.483.647 | | 2003-08-21 | 00:00:00 | 1,52 | 1,58 | 1,51 | 1,56 | 2.147.483.647 | | 2003-08-22 | 00:00:00 | 1,55 | 1,59 | 1,55 | 1,57 | 2.147.483.647 | | 2003-08-25 | 00:00:00 | 1,56 | 1,59 | 1,54 | 1,55 | 2.147.483.647 | | 2003-08-26 | 00:00:00 | 1,58 | 1,60 | 1,53 | 1,60 | 2.147.483.647 | | 2003-08-27 | 00:00:00 | 1,59 | 1,64 | 1,59 | 1,64 | 2.147.483.647 | | 2003-08-28 | 00:00:00 | 1,64 | 1,64 | 1,60 | 1,61 | 2.147.483.647 | | 2003-08-29 | 00:00:00 | 1,59 | 1,60 | 1,56 | 1,58 | 2.147.483.647 | | 2003-09-01 | 00:00:00 | 1,58 | 1,62 | 1,57 | 1,61 | 2.147.483.647 | | 2003-09-02 | 00:00:00 | 1,62 | 1,62 | 1,60 | 1,61 | 2.147.483.647 | | 2003-09-03 | 00:00:00 | 1,61 | 1,63 | 1,61 | 1,61 | 2.147.483.647 | | 2003-09-04 | 00:00:00 | 1,63 | 1,63 | 1,59 | 1,60 | 2.147.483.647 | | 2003-09-05 | 00:00:00 | 1,60 | 1,64 | 1,60 | 1,61 | 2.147.483.647 | | 2003-09-08 | 00:00:00 | 1,62 | 1,64 | 1,61 | 1,61 | 2.147.483.647 | | 2003-09-09 | 00:00:00 | 1,62 | 1,62 | 1,56 | 1,56 | 2.147.483.647 | | 2003-09-10 | 00:00:00 | 1,55 | 1,59 | 1,54 | 1,59 | 2.147.483.647 | | 2003-09-11 | 00:00:00 | 1,59 | 1,64 | 1,58 | 1,62 | 2.147.483.647 | | 2003-09-12 | 00:00:00 | 1,60 | 1,62 | 1,59 | 1,60 | 2.147.483.647 | | 2003-09-15 | 00:00:00 | 1,60 | 1,62 | 1,56 | 1,56 | 2.147.483.647 | | 2003-09-16 | 00:00:00 | 1,58 | 1,59 | 1,54 | 1,55 | 2.147.483.647 | | 2003-09-17 | 00:00:00 | 1,55 | 1,57 | 1,54 | 1,56 | 2.147.483.647 | | 2003-09-18 | 00:00:00 | 1,56 | 1,58 | 1,55 | 1,55 | 2.147.483.647 | | 2003-09-19 | 00:00:00 | 1,56 | 1,57 | 1,52 | 1,53 | 2.147.483.647 | | 2003-09-22 | 00:00:00 | 1,52 | 1,54 | 1,51 | 1,52 | 2.147.483.647 | | 2003-09-23 | 00:00:00 | 1,52 | 1,53 | 1,51 | 1,51 | 2.147.483.647 | | 2003-09-24 | 00:00:00 | 1,52 | 1,54 | 1,48 | 1,48 | 2.147.483.647 | | 2003-09-25 | 00:00:00 | 1,50 | 1,50 | 1,46 | 1,48 | 2.147.483.647 | | 2003-09-26 | 00:00:00 | 1,49 | 1,49 | 1,45 | 1,46 | 2.147.483.647 | | 2003-09-29 | 00:00:00 | 1,47 | 1,48 | 1,43 | 1,47 | 2.147.483.647 | | 2003-09-30 | 00:00:00 | 1,48 | 1,50 | 1,44 | 1,44 | 2.147.483.647 | | 2003-10-01 | 00:00:00 | 1,45 | 1,52 | 1,45 | 1,51 | 2.147.483.647 | | 2003-10-02 | 00:00:00 | 1,52 | 1,57 | 1,51 | 1,52 | 2.147.483.647 | | 2003-10-03 | 00:00:00 | 1,55 | 1,55 | 1,52 | 1,53 | 2.147.483.647 | | 2003-10-06 | 00:00:00 | 1,54 | 1,54 | 1,50 | 1,51 | 2.147.483.647 | | 2003-10-07 | 00:00:00 | 1,52 | 1,52 | 1,49 | 1,52 | 2.147.483.647 | | 2003-10-08 | 00:00:00 | 1,55 | 1,56 | 1,53 | 1,54 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
