(Login BolsaPT & Canal Forex) |
|
 BRADESCO -PN - [Ticker: BBDC4.SA] |     | | Última Trade | 33,750 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,930 (-2.68%) | Capitalização Bolsista | 0 | | Bid / Ask | 33,740 x 0 - 33,750 x 0 | EPS | 0,00 | | Abertura | 34,850 | PER | 0,00% | | Máximo | 35,020 | Pagamento Dividendo | | | Mínimo | 33,680 | Data Ex-Dividendo | | | Fecho Anterior | 34,680 | Yield | | | Volume | 11.824.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBDC4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-06-18 | 00:00:00 | 1,43 | 1,45 | 1,41 | 1,41 | 2.147.483.647 | | 2003-06-19 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2003-06-20 | 00:00:00 | 1,41 | 1,41 | 1,39 | 1,39 | 2.147.483.647 | | 2003-06-23 | 00:00:00 | 1,40 | 1,42 | 1,38 | 1,39 | 2.147.483.647 | | 2003-06-24 | 00:00:00 | 1,39 | 1,41 | 1,38 | 1,38 | 2.147.483.647 | | 2003-06-25 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,36 | 2.147.483.647 | | 2003-06-26 | 00:00:00 | 1,37 | 1,38 | 1,35 | 1,37 | 2.147.483.647 | | 2003-06-27 | 00:00:00 | 1,38 | 1,40 | 1,35 | 1,35 | 2.147.483.647 | | 2003-06-30 | 00:00:00 | 1,36 | 1,36 | 1,33 | 1,33 | 2.147.483.647 | | 2003-07-01 | 00:00:00 | 1,33 | 1,38 | 1,32 | 1,38 | 2.147.483.647 | | 2003-07-02 | 00:00:00 | 1,38 | 1,40 | 1,37 | 1,39 | 2.147.483.647 | | 2003-07-03 | 00:00:00 | 1,39 | 1,40 | 1,37 | 1,37 | 2.147.483.647 | | 2003-07-04 | 00:00:00 | 1,37 | 1,38 | 1,36 | 1,38 | 2.147.483.647 | | 2003-07-07 | 00:00:00 | 1,38 | 1,39 | 1,36 | 1,36 | 2.147.483.647 | | 2003-07-08 | 00:00:00 | 1,37 | 1,39 | 1,36 | 1,39 | 2.147.483.647 | | 2003-07-09 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | | 2003-07-10 | 00:00:00 | 1,38 | 1,39 | 1,37 | 1,38 | 2.147.483.647 | | 2003-07-11 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,38 | 2.147.483.647 | | 2003-07-14 | 00:00:00 | 1,38 | 1,41 | 1,38 | 1,41 | 2.147.483.647 | | 2003-07-15 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,40 | 2.147.483.647 | | 2003-07-16 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,40 | 2.147.483.647 | | 2003-07-17 | 00:00:00 | 1,39 | 1,41 | 1,39 | 1,41 | 2.147.483.647 | | 2003-07-18 | 00:00:00 | 1,41 | 1,43 | 1,40 | 1,43 | 2.147.483.647 | | 2003-07-21 | 00:00:00 | 1,42 | 1,43 | 1,39 | 1,39 | 2.147.483.647 | | 2003-07-22 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,41 | 2.147.483.647 | | 2003-07-23 | 00:00:00 | 1,41 | 1,45 | 1,41 | 1,45 | 2.147.483.647 | | 2003-07-24 | 00:00:00 | 1,46 | 1,49 | 1,44 | 1,48 | 2.147.483.647 | | 2003-07-25 | 00:00:00 | 1,47 | 1,48 | 1,45 | 1,48 | 2.147.483.647 | | 2003-07-28 | 00:00:00 | 1,48 | 1,50 | 1,47 | 1,49 | 2.147.483.647 | | 2003-07-29 | 00:00:00 | 1,49 | 1,50 | 1,48 | 1,49 | 2.147.483.647 | | 2003-07-30 | 00:00:00 | 1,50 | 1,50 | 1,46 | 1,47 | 2.147.483.647 | | 2003-07-31 | 00:00:00 | 1,48 | 1,50 | 1,47 | 1,50 | 2.147.483.647 | | 2003-08-01 | 00:00:00 | 1,50 | 1,50 | 1,46 | 1,46 | 2.147.483.647 | | 2003-08-04 | 00:00:00 | 1,46 | 1,46 | 1,40 | 1,41 | 2.147.483.647 | | 2003-08-05 | 00:00:00 | 1,41 | 1,42 | 1,39 | 1,41 | 2.147.483.647 | | 2003-08-06 | 00:00:00 | 1,41 | 1,42 | 1,38 | 1,39 | 2.147.483.647 | | 2003-08-07 | 00:00:00 | 1,39 | 1,47 | 1,39 | 1,45 | 2.147.483.647 | | 2003-08-08 | 00:00:00 | 1,48 | 1,50 | 1,48 | 1,49 | 2.147.483.647 | | 2003-08-11 | 00:00:00 | 1,50 | 1,50 | 1,47 | 1,47 | 2.147.483.647 | | 2003-08-12 | 00:00:00 | 1,47 | 1,50 | 1,46 | 1,47 | 2.147.483.647 | | 2003-08-13 | 00:00:00 | 1,46 | 1,48 | 1,45 | 1,47 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
