Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,930 (-2.68%%) BRADESCO -PN - [Ticker: BBDC4.SA]Gráfico BRADESCO    -PN    Notícias BRADESCO    -PN    Download de Históricos Metastock BRADESCO    -PN   e Outros  Análise Técnica BRADESCO    -PN    
Última Trade33,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,930 (-2.68%)Capitalização Bolsista0
Bid / Ask33,740 x 0 - 33,750 x 0EPS0,00
Abertura34,850PER0,00%
Máximo35,020Pagamento Dividendo
Mínimo33,680Data Ex-Dividendo
Fecho Anterior34,680Yield
Volume11.824.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBDC4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0033,6534,1033,1033,835.410.000
2005-12-0100:00:0034,0035,0533,9035,002.887.400
2005-12-0200:00:0035,0335,7034,8035,672.113.400
2005-12-0500:00:0036,9037,1535,3336,902.024.600
2005-12-0600:00:0038,0838,2937,2538,082.497.200
2005-12-0700:00:0036,5838,1536,5836,582.665.400
2005-12-0800:00:0035,0037,0535,0035,003.637.400
2005-12-0900:00:0034,8335,7533,7834,833.334.600
2005-12-1200:00:0034,9235,6234,6734,922.471.000
2005-12-1300:00:0034,6035,1034,3534,601.999.400
2005-12-1400:00:0034,2534,7834,2034,251.969.800
2005-12-1500:00:0034,4634,6534,0134,461.987.400
2005-12-1600:00:0034,9235,3934,5334,922.503.600
2005-12-1900:00:0034,4235,3834,2034,421.804.000
2005-12-2000:00:0034,4934,7034,2634,491.221.200
2005-12-2100:00:0035,7335,8334,6135,732.178.200
2005-12-2200:00:0035,7536,1535,5535,752.042.400
2005-12-2300:00:0035,6435,9035,2235,64854.800
2005-12-2600:00:0034,6535,6434,6534,65901.800
2005-12-2700:00:0034,8535,4534,3334,851.402.000
2005-12-2800:00:0034,0035,0033,8634,002.124.000
2005-12-2900:00:0033,8534,6033,8533,852.092.600
2005-12-3000:00:0033,8533,8533,8533,850
2006-01-0200:00:0033,8534,1032,8433,851.076.800
2006-01-0300:00:0035,3035,3034,0135,304.507.400
2006-01-0400:00:0036,1536,5835,0036,153.803.000
2006-01-0500:00:0035,8436,2035,5135,841.747.200
2006-01-0600:00:0036,3536,4936,0036,352.383.400
2006-01-0900:00:0036,3836,5335,9536,241.504.200
2006-01-1000:00:0036,0136,2435,1536,013.724.000
2006-01-1100:00:0036,2537,3836,2537,102.951.400
2006-01-1200:00:0037,0037,5636,6036,952.160.000
2006-01-1300:00:0036,9537,6036,2037,451.299.600
2006-01-1600:00:0037,5938,1537,5038,15586.400
2006-01-1700:00:0037,7538,2537,2638,252.788.400
2006-01-1800:00:0037,5037,8037,0037,402.313.000
2006-01-1900:00:0038,0039,2037,9038,943.021.400
2006-01-2000:00:0038,7538,9238,2038,701.341.000
2006-01-2300:00:0038,5038,8337,9238,83967.800
2006-01-2400:00:0039,0141,0039,0140,852.176.400
2006-01-2500:00:0040,8540,8540,8540,850
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters