Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,930 (-2.68%%) BRADESCO -PN - [Ticker: BBDC4.SA]Gráfico BRADESCO    -PN    Notícias BRADESCO    -PN    Download de Históricos Metastock BRADESCO    -PN   e Outros  Análise Técnica BRADESCO    -PN    
Última Trade33,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,930 (-2.68%)Capitalização Bolsista0
Bid / Ask33,740 x 0 - 33,750 x 0EPS0,00
Abertura34,850PER0,00%
Máximo35,020Pagamento Dividendo
Mínimo33,680Data Ex-Dividendo
Fecho Anterior34,680Yield
Volume11.824.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBDC4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0017,5618,0017,5617,621.464.000
2004-09-0900:00:0017,6317,8117,4017,75921.600
2004-09-1000:00:0017,5017,6917,4517,69767.200
2004-09-1300:00:0017,7118,0017,4417,56693.600
2004-09-1400:00:0017,5618,0017,5618,00680.800
2004-09-1500:00:0018,0018,1817,9418,121.213.600
2004-09-1600:00:0018,1218,6117,9418,441.253.600
2004-09-1700:00:0018,6118,8118,3818,621.167.200
2004-09-2000:00:0018,7518,8818,5818,641.142.400
2004-09-2100:00:0018,7518,8618,5618,69908.800
2004-09-2200:00:0018,7318,7418,4818,54674.400
2004-09-2300:00:0018,6618,7118,3118,381.124.000
2004-09-2400:00:0018,4318,5018,2618,38772.800
2004-09-2700:00:0018,2718,3817,9618,09845.600
2004-09-2800:00:0018,0018,5017,9218,501.417.600
2004-09-2900:00:0018,5018,6918,2918,681.111.200
2004-09-3000:00:0018,7118,8518,5018,841.583.200
2004-10-0100:00:0018,8819,7518,8519,502.612.000
2004-10-0400:00:0019,6219,9519,5019,952.017.600
2004-10-0500:00:0019,8720,0019,6919,982.072.800
2004-10-0600:00:0019,8020,0119,7620,001.364.000
2004-10-0700:00:0019,8820,1119,8820,111.387.200
2004-10-0800:00:0020,1120,6920,1120,522.292.800
2004-10-1100:00:0020,3820,8820,3820,651.047.200
2004-10-1200:00:0020,6520,6520,6520,650
2004-10-1300:00:0020,6520,9720,5120,623.219.200
2004-10-1400:00:0020,5020,5120,1920,441.311.200
2004-10-1500:00:0020,3820,9720,3820,562.388.800
2004-10-1800:00:0020,5020,7720,2420,581.536.800
2004-10-1900:00:0020,8220,8520,5020,601.756.800
2004-10-2000:00:0020,4420,8120,3820,811.259.200
2004-10-2100:00:0020,8121,9420,6921,943.480.800
2004-10-2200:00:0021,9422,3821,7521,882.729.600
2004-10-2500:00:0021,5621,8821,5021,751.554.400
2004-10-2600:00:0021,7522,0021,4521,561.615.200
2004-10-2700:00:0021,5621,6221,2721,501.377.600
2004-10-2800:00:0021,5022,4921,3821,922.176.000
2004-10-2900:00:0021,9422,2421,5221,631.896.000
2004-11-0100:00:0021,6221,6221,3921,44848.800
2004-11-0200:00:0021,4421,4421,4421,440
2004-11-0300:00:0021,7521,7521,3821,421.017.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters