Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,505 (+2,538%) Bed Bath & Beyond - [Ticker: BBBY]Gráfico Bed Bath & Beyond  Notícias Bed Bath & Beyond  Download de Históricos Metastock Bed Bath & Beyond e Outros  Análise Técnica Bed Bath & Beyond  
Última Trade20,405Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,505 (+2,538%)Capitalização Bolsista0
Bid / Ask20,400 x 3.900 - 20,410 x 3.200EPS0,00
Abertura19,990PER0,00%
Máximo20,460Pagamento Dividendo
Mínimo19,940Data Ex-Dividendo
Fecho Anterior19,900Yield
Volume2.162.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBBY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0033,7834,4533,5133,853.352.100
2002-09-2000:00:0034,1534,9633,5033,944.404.100
2002-09-2300:00:0033,6033,7032,6933,364.249.600
2002-09-2400:00:0032,9433,2832,1032,335.371.700
2002-09-2500:00:0032,7133,7332,1433,685.279.000
2002-09-2600:00:0034,2235,0033,8534,517.133.200
2002-09-2700:00:0034,2435,2233,9134,004.335.200
2002-09-3000:00:0033,6733,6832,0332,576.424.400
2002-10-0100:00:0032,6333,3330,4732,559.087.700
2002-10-0200:00:0032,1032,6231,1331,275.099.000
2002-10-0300:00:0031,2132,2330,7231,604.082.000
2002-10-0400:00:0031,8032,2230,5931,425.236.800
2002-10-0700:00:0031,3931,9630,6330,927.183.200
2002-10-0800:00:0031,6833,2131,3132,675.723.400
2002-10-0900:00:0031,9632,4830,8931,245.713.300
2002-10-1000:00:0030,7030,8229,1830,169.195.600
2002-10-1100:00:0031,2132,4430,7432,035.014.200
2002-10-1400:00:0031,9432,9531,7032,422.819.300
2002-10-1500:00:0034,0134,4133,5534,173.659.500
2002-10-1600:00:0033,9434,9433,3633,763.342.800
2002-10-1700:00:0035,0035,5934,5034,993.514.200
2002-10-1800:00:0034,7035,6734,4935,203.122.600
2002-10-2100:00:0035,0235,8234,4135,722.597.700
2002-10-2200:00:0035,3536,2935,0535,463.979.200
2002-10-2300:00:0035,6836,5735,4736,564.848.400
2002-10-2400:00:0036,5837,5035,8936,036.864.700
2002-10-2500:00:0036,0237,3435,9937,292.974.800
2002-10-2800:00:0037,0737,1035,8136,034.753.600
2002-10-2900:00:0035,9236,0534,3735,535.746.900
2002-10-3000:00:0035,2636,0934,9235,453.028.700
2002-10-3100:00:0035,8336,0035,0735,462.964.100
2002-11-0100:00:0035,0936,1534,7136,052.989.200
2002-11-0400:00:0036,7536,8034,5534,763.029.500
2002-11-0500:00:0034,5635,3734,3535,333.278.400
2002-11-0600:00:0035,5635,8534,2135,103.205.300
2002-11-0700:00:0035,0035,0833,3633,574.063.800
2002-11-0800:00:0033,6434,8333,4833,793.306.700
2002-11-1100:00:0033,9934,0432,5032,653.285.000
2002-11-1200:00:0032,8234,2032,7432,994.537.300
2002-11-1300:00:0032,8034,0932,0433,834.195.600
2002-11-1400:00:0034,4334,9734,3034,802.322.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters