Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,505 (+2,538%) Bed Bath & Beyond - [Ticker: BBBY]Gráfico Bed Bath & Beyond  Notícias Bed Bath & Beyond  Download de Históricos Metastock Bed Bath & Beyond e Outros  Análise Técnica Bed Bath & Beyond  
Última Trade20,405Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,505 (+2,538%)Capitalização Bolsista0
Bid / Ask20,400 x 3.900 - 20,410 x 3.200EPS0,00
Abertura19,990PER0,00%
Máximo20,460Pagamento Dividendo
Mínimo19,940Data Ex-Dividendo
Fecho Anterior19,900Yield
Volume2.162.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBBY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0035,8936,1034,3034,872.170.700
2002-05-2900:00:0034,7235,3534,3534,502.027.600
2002-05-3000:00:0034,2134,6533,2034,584.104.100
2002-05-3100:00:0034,5635,2534,2934,303.100.600
2002-06-0300:00:0034,5835,3434,3234,332.844.800
2002-06-0400:00:0034,7034,7833,4334,373.671.200
2002-06-0500:00:0034,8035,8834,6635,883.707.800
2002-06-0600:00:0035,7435,9634,7534,942.502.200
2002-06-0700:00:0034,9935,7834,3535,512.794.900
2002-06-1000:00:0035,8535,8535,1835,372.353.600
2002-06-1100:00:0035,6535,8534,3434,373.231.100
2002-06-1200:00:0034,2735,5034,2735,364.302.200
2002-06-1300:00:0035,2135,3434,4234,582.372.800
2002-06-1400:00:0034,3434,4532,8634,194.314.800
2002-06-1700:00:0034,0534,6533,1034,395.038.200
2002-06-1800:00:0034,1934,4733,6833,833.080.800
2002-06-1900:00:0034,0534,9733,7634,393.480.400
2002-06-2000:00:0034,6034,9634,3034,503.417.200
2002-06-2100:00:0035,8637,0535,8636,268.145.200
2002-06-2400:00:0036,1136,9435,5036,493.735.000
2002-06-2500:00:0036,8336,8935,9336,454.054.900
2002-06-2600:00:0035,7037,0035,5036,924.634.200
2002-06-2700:00:0037,2037,7536,6037,695.186.000
2002-06-2800:00:0037,8337,9037,3737,743.795.100
2002-07-0100:00:0037,2537,6636,9837,024.471.800
2002-07-0200:00:0036,8437,0435,4035,604.525.800
2002-07-0300:00:0035,1536,3434,5436,323.148.900
2002-07-0500:00:0036,5637,7036,1737,701.555.400
2002-07-0800:00:0037,5037,6236,2536,482.657.600
2002-07-0900:00:0036,6537,3135,2735,284.492.800
2002-07-1000:00:0035,3535,4032,5032,668.799.700
2002-07-1100:00:0032,8833,5532,1533,387.793.300
2002-07-1200:00:0034,0534,0632,0232,433.839.500
2002-07-1500:00:0032,3832,4930,3032,216.313.000
2002-07-1600:00:0031,5932,0029,8931,078.051.400
2002-07-1700:00:0031,7332,3630,1730,994.894.800
2002-07-1800:00:0031,0732,1030,5030,673.503.600
2002-07-1900:00:0030,0830,3129,1629,253.861.000
2002-07-2200:00:0028,9130,4028,5528,875.942.100
2002-07-2300:00:0028,9330,1528,5628,955.367.700
2002-07-2400:00:0028,5031,6127,6731,397.023.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters