Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,505 (+2,538%) Bed Bath & Beyond - [Ticker: BBBY]Gráfico Bed Bath & Beyond  Notícias Bed Bath & Beyond  Download de Históricos Metastock Bed Bath & Beyond e Outros  Análise Técnica Bed Bath & Beyond  
Última Trade20,405Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,505 (+2,538%)Capitalização Bolsista0
Bid / Ask20,400 x 3.900 - 20,410 x 3.200EPS0,00
Abertura19,990PER0,00%
Máximo20,460Pagamento Dividendo
Mínimo19,940Data Ex-Dividendo
Fecho Anterior19,900Yield
Volume2.162.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBBY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0033,5434,7233,4734,583.702.900
2002-02-0100:00:0034,2634,4733,3733,7135.628
2002-02-0400:00:0033,9034,1433,0833,193.011.300
2002-02-0500:00:0033,2433,7432,8633,234.262.900
2002-02-0600:00:0033,4433,6032,7633,342.610.400
2002-02-0700:00:0033,3034,3532,9033,062.881.300
2002-02-0800:00:0032,8734,0032,8633,722.721.800
2002-02-1100:00:0033,6634,4833,6234,233.475.700
2002-02-1200:00:0034,1034,2433,8033,841.899.900
2002-02-1300:00:0033,7735,2633,6635,222.605.700
2002-02-1400:00:0035,3136,5335,0335,094.533.200
2002-02-1500:00:0035,4135,5034,2534,382.524.300
2002-02-1900:00:0034,4334,8933,3733,502.408.600
2002-02-2000:00:0033,6734,3533,4634,042.485.000
2002-02-2100:00:0034,1034,5733,2533,251.943.500
2002-02-2200:00:0033,4933,5032,1232,843.170.400
2002-02-2500:00:0033,0234,0133,0133,812.237.300
2002-02-2600:00:0034,1834,8533,4834,013.189.900
2002-02-2700:00:0034,1334,7033,9034,033.243.800
2002-02-2800:00:0034,1634,6533,2533,403.331.300
2002-03-0100:00:0033,8034,2533,2534,152.305.100
2002-03-0400:00:0034,3034,4433,1034,213.652.800
2002-03-0500:00:0032,5033,0531,0931,9810.770.700
2002-03-0600:00:0031,9832,1331,1032,045.655.800
2002-03-0700:00:0032,2032,7531,4131,605.269.900
2002-03-0800:00:0032,2132,8332,2132,704.043.500
2002-03-1100:00:0032,4032,5531,8732,023.620.300
2002-03-1200:00:0031,8932,3531,5332,302.806.000
2002-03-1300:00:0032,2032,2131,7232,072.426.100
2002-03-1400:00:0031,9332,4931,8932,371.553.600
2002-03-1500:00:0032,7633,4432,2033,092.884.600
2002-03-1800:00:0033,3633,5032,3132,542.256.500
2002-03-1900:00:0032,7032,9632,2032,582.235.600
2002-03-2000:00:0032,4732,8332,0032,172.901.600
2002-03-2100:00:0032,1932,3731,5032,312.469.700
2002-03-2200:00:0032,2432,4331,7432,011.813.200
2002-03-2500:00:0031,9632,2831,2531,583.214.700
2002-03-2600:00:0031,5632,9731,5532,654.004.300
2002-03-2700:00:0032,6333,7632,2333,664.197.300
2002-03-2800:00:0033,7434,7533,5833,753.836.800
2002-04-0100:00:0033,4933,5032,4632,833.825.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters