Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,505 (+2,538%) Bed Bath & Beyond - [Ticker: BBBY]Gráfico Bed Bath & Beyond  Notícias Bed Bath & Beyond  Download de Históricos Metastock Bed Bath & Beyond e Outros  Análise Técnica Bed Bath & Beyond  
Última Trade20,405Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,505 (+2,538%)Capitalização Bolsista0
Bid / Ask20,400 x 3.900 - 20,410 x 3.200EPS0,00
Abertura19,990PER0,00%
Máximo20,460Pagamento Dividendo
Mínimo19,940Data Ex-Dividendo
Fecho Anterior19,900Yield
Volume2.162.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBBY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:0039,4639,7038,5839,012.905.000
2017-03-0800:00:0039,0639,7839,0239,642.532.400
2017-03-0900:00:0039,6339,8839,3539,441.242.900
2017-03-1000:00:0039,5940,0439,4139,771.218.700
2017-03-1300:00:0039,8139,9739,3639,521.802.900
2017-03-1400:00:0038,9839,8038,9839,481.601.500
2017-03-1500:00:0039,4439,7339,0339,552.167.300
2017-03-1600:00:0039,6739,8439,3139,671.769.000
2017-03-1700:00:0039,9739,9939,4139,683.042.700
2017-03-2000:00:0039,7539,9539,0139,151.370.300
2017-03-2100:00:0039,2839,4137,9738,032.348.900
2017-03-2200:00:0038,0338,3737,7938,331.712.700
2017-03-2300:00:0038,1038,7837,9938,391.677.100
2017-03-2400:00:0038,3138,4637,9738,291.621.800
2017-03-2700:00:0038,0038,5537,7838,321.583.300
2017-03-2800:00:0038,4139,1938,3139,102.188.600
2017-03-2900:00:0039,0739,6139,0339,371.895.800
2017-03-3000:00:0039,2639,9639,2339,931.650.900
2017-03-3100:00:0039,8740,0039,4439,461.966.000
2017-04-0300:00:0039,4339,7338,7939,283.339.400
2017-04-0400:00:0039,0439,2938,7238,983.627.700
2017-04-0500:00:0039,1339,3737,2837,806.939.000
2017-04-0600:00:0039,2540,7638,7639,0812.689.500
2017-04-0700:00:0038,8739,6538,8539,493.861.400
2017-04-1000:00:0039,6040,1939,3639,383.382.300
2017-04-1100:00:0039,2039,3038,9839,202.406.600
2017-04-1200:00:0039,0239,2238,4038,462.350.400
2017-04-1300:00:0038,3438,6338,0538,392.188.600
2017-04-1700:00:0038,6238,7338,1838,432.011.500
2017-04-1800:00:0038,2938,7738,1138,421.649.800
2017-04-1900:00:0038,5539,5238,5039,112.233.800
2017-04-2000:00:0039,2440,2439,2439,932.847.700
2017-04-2100:00:0040,0240,0439,6639,801.879.900
2017-04-2400:00:0040,2240,3339,6439,692.630.900
2017-04-2500:00:0039,8039,9739,1439,361.926.200
2017-04-2600:00:0039,2839,8939,2839,391.963.900
2017-04-2700:00:0039,3539,3938,8139,182.138.800
2017-04-2800:00:0039,3939,3938,5238,752.417.400
2017-05-0100:00:0038,8038,8037,4237,432.851.900
2017-05-0200:00:0037,4038,2037,2138,192.599.700
2017-05-0300:00:0038,0538,2037,4037,682.199.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters