Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,505 (+2,538%) Bed Bath & Beyond - [Ticker: BBBY]Gráfico Bed Bath & Beyond  Notícias Bed Bath & Beyond  Download de Históricos Metastock Bed Bath & Beyond e Outros  Análise Técnica Bed Bath & Beyond  
Última Trade20,405Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,505 (+2,538%)Capitalização Bolsista0
Bid / Ask20,400 x 3.900 - 20,410 x 3.200EPS0,00
Abertura19,990PER0,00%
Máximo20,460Pagamento Dividendo
Mínimo19,940Data Ex-Dividendo
Fecho Anterior19,900Yield
Volume2.162.614Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBBY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0029,4430,8029,4130,702.724.400
2001-06-0800:00:0030,8930,8929,4330,341.824.900
2001-06-1100:00:0030,3130,3129,3829,841.882.800
2001-06-1200:00:0029,3230,5029,0030,171.654.900
2001-06-1300:00:0030,1630,3029,1729,232.750.400
2001-06-1400:00:0028,8529,1228,6528,802.614.400
2001-06-1500:00:0028,7830,0728,5029,253.259.400
2001-06-1800:00:0029,5530,3029,4029,872.023.000
2001-06-1900:00:0030,2031,5530,1931,083.961.100
2001-06-2000:00:0030,6832,2230,6531,224.952.100
2001-06-2100:00:0031,9932,6129,2530,599.034.500
2001-06-2200:00:0031,2031,2029,9030,046.360.700
2001-06-2500:00:0030,1030,2929,7029,874.539.200
2001-06-2600:00:0029,7330,7829,0230,697.074.700
2001-06-2700:00:0030,3930,4028,8529,056.864.600
2001-06-2800:00:0030,1230,2729,6430,126.672.600
2001-06-2900:00:0030,2031,6529,5031,202.942.800
2001-07-0200:00:0031,3431,3430,0230,411.816.200
2001-07-0300:00:0030,2530,7529,6030,561.706.500
2001-07-0500:00:0030,5031,0130,3930,661.746.800
2001-07-0600:00:0030,6130,6429,1529,401.788.400
2001-07-0900:00:0029,5129,5529,0429,191.844.300
2001-07-1000:00:0028,7329,1228,0028,734.537.100
2001-07-1100:00:0028,8230,8728,7530,263.592.500
2001-07-1200:00:0030,7631,3330,5731,332.578.200
2001-07-1300:00:0031,1332,5030,8032,074.099.300
2001-07-1600:00:0032,2032,9531,9332,302.024.100
2001-07-1700:00:0032,2933,0032,2032,713.738.200
2001-07-1800:00:0032,6633,3032,2032,493.753.400
2001-07-1900:00:0032,8033,3132,4533,033.391.300
2001-07-2000:00:0033,0033,9531,9632,103.316.700
2001-07-2300:00:0032,3932,4330,8931,092.868.000
2001-07-2400:00:0031,1431,7930,6831,102.587.800
2001-07-2500:00:0031,1832,4330,9632,123.119.000
2001-07-2600:00:0032,2932,7531,6532,501.667.500
2001-07-2700:00:0032,4132,4131,2631,903.375.100
2001-07-3000:00:0032,1232,3031,2031,671.643.400
2001-07-3100:00:0031,8333,1031,7132,232.403.000
2001-08-0100:00:0032,3632,3731,3631,861.665.400
2001-08-0200:00:0031,8732,6031,8232,241.581.300
2001-08-0300:00:0032,4832,6131,2531,891.659.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters